Project Historical Data

OMX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19 $ 0.00301
-27.41%
$ -- $ 33,138
Nov 12 $ 0.00421
-21.52%
$ 12.64 million $ 42,015
Nov 5 $ 0.0057
+20.19%
$ -- $ 45,118
Oct 29 $ 0.00421
-2.44%
$ -- $ 44,615
Oct 22 $ 0.00435
-15.25%
$ -- $ 45,386
Oct 15 $ 0.00488
-16.96%
$ -- $ 45,526
Oct 8 $ 0.00577
-10.59%
$ -- $ 45,209
Oct 1 $ 0.00669
-7.39%
$ -- $ 46,009
Sep 24 $ 0.00715
-4.45%
$ -- $ 46,045
Sep 17 $ 0.00786
+17.59%
$ -- $ 45,403
Sep 10 $ 0.00688
-4.79%
$ -- $ 44,787
Sep 3 $ 0.00678
-15.41%
$ -- $ 48,379
Aug 27 $ 0.0081
+14.45%
$ -- $ 48,526
Aug 20 $ 0.00715
-4.51%
$ -- $ 45,658
Aug 13 $ 0.00772
+15.25%
$ -- $ 44,494
Aug 6 $ 0.00721
+7.74%
$ -- $ 46,665
Jul 30 $ 0.00725
-22.25%
$ -- $ 54,236
Jul 23 $ 0.00923
-23.41%
$ -- $ 55,805
Jul 16 $ 0.0122
-9.11%
$ -- $ 49,333
Jul 9 $ 0.0134
-28.27%
$ -- $ 45,290
Jul 2 $ 0.0184
-3.47%
$ -- $ 45,938
Jun 25 $ 0.0193
-8.66%
$ -- $ 42,965
Jun 18 $ 0.0208
-8.00%
$ -- $ 45,840
Jun 11 $ 0.0223
-31.24%
$ -- $ 46,933
Jun 4 $ 0.0383
-13.49%
$ -- $ 30,406
Download