Project Historical Data

OMX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $ 0.000239
+6.01%
$ 717,868 $ 4
Feb 10, 2020 $ 0.000226
-1.64%
$ 677,508 $ 3
Feb 9, 2020 $ 0.00023
+1.74%
$ 688,739 $ 3
Feb 8, 2020 $ 0.000226
-79.02%
$ 677,504 $ 3
Feb 7, 2020 $ 0.00108
-23.50%
$ 3.23 million $ 9
Feb 6, 2020 $ 0.00141
+177.42%
$ 4.23 million $ 159
Feb 5, 2020 $ 0.000508
+166.17%
$ 1.52 million $ 107
Feb 4, 2020 $ 0.000191
-0.45%
$ 573,013 $ 3
Feb 3, 2020 $ 0.000192
+1.58%
$ 575,776 $ 3
Feb 2, 2020 $ 0.000189
+3.12%
$ 566,838 $ 3
Feb 1, 2020 $ 0.000183
+1.71%
$ 549,857 $ 3
Jan 31, 2020 $ 0.00018
-2.69%
$ 540,347 $ 3
Jan 30, 2020 $ 0.000185
+5.65%
$ 555,115 $ 3
Jan 29, 2020 $ 0.000175
-1.19%
$ 525,759 $ 3
Jan 28, 2020 $ 0.000177
+3.40%
$ 532,192 $ 3
Jan 27, 2020 $ 0.000172
-45.75%
$ 514,698 $ 3
Jan 26, 2020 $ 0.000316
+2.51%
$ 948,807 $ 21
Jan 25, 2020 $ 0.000309
+88.85%
$ 925,861 $ 24
Jan 24, 2020 $ 0.000163
-0.48%
$ 490,203 $ 2
Jan 23, 2020 $ 0.000164
-3.08%
$ 492,733 $ 2
Jan 22, 2020 $ 0.000169
-0.75%
$ 508,477 $ 3
Jan 21, 2020 $ 0.000171
+1.28%
$ 512,401 $ 3
Jan 20, 2020 $ 0.000169
-10.86%
$ 505,988 $ 3
Jan 19, 2020 $ 0.000189
-6.56%
$ 567,725 $ 3
Jan 18, 2020 $ 0.000203
+17.71%
$ 607,912 $ 3
Jan 17, 2020 $ 0.000173
-40.02%
$ 517,571 $ 3
Jan 16, 2020 $ 0.000288
-10.60%
$ 862,572 $ 77
Jan 15, 2020 $ 0.000322
+93.35%
$ 964,583 $ 4
Jan 14, 2020 $ 0.000166
+14.41%
$ 499,084 $ 3
Jan 13, 2020 $ 0.000146
-1.13%
$ 436,615 $ 2
Jan 12, 2020 $ 0.000147
+1.62%
$ 441,105 $ 2
Jan 11, 2020 $ 0.000145
-0.36%
$ 433,909 $ 2
Jan 10, 2020 $ 0.000145
-81.25%
$ 435,564 $ 2
Jan 9, 2020 $ 0.000774
+442.62%
$ 2.32 million $ 18
Jan 8, 2020 $ 0.000143
-2.23%
$ 428,405 $ 2
Jan 7, 2020 $ 0.000146
-0.21%
$ 438,303 $ 2
Jan 6, 2020 $ 0.000146
+5.53%
$ 439,045 $ 2
Jan 5, 2020 $ 0.000139
+1.77%
$ 415,962 $ 2
Jan 4, 2020 $ 0.000136
-1.37%
$ 408,703 $ 2
Jan 3, 2020 $ 0.000138
+7.06%
$ 414,269 $ 2
Jan 2, 2020 $ 0.000129
-2.49%
$ 386,951 $ 2
Jan 1, 2020 $ 0.000132
-85.61%
$ 396,873 $ 2
Dec 31, 2019 $ 0.000919
-1.58%
$ 2.76 million $ 59
Dec 30, 2019 $ 0.000934
+588.10%
$ 2.8 million $ 60
Dec 29, 2019 $ 0.000136
+4.86%
$ 407,192 $ 2
Dec 28, 2019 $ 0.000129
+0.89%
$ 388,334 $ 2
Dec 27, 2019 $ 0.000128
+0.69%
$ 384,970 $ 2
Dec 26, 2019 $ 0.000127
+0.17%
$ 382,319 $ 2
Dec 25, 2019 $ 0.000127
+0.34%
$ 381,271 $ 2
Dec 24, 2019 $ 0.000127
-2.94%
$ 380,013 $ 2