Project Historical Data

OMX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.000131
-2.52%
$ 391,645 $ 2
Dec 22, 2019 $ 0.000134
+2.91%
$ 401,628 $ 2
Dec 21, 2019 $ 0.00013
-0.82%
$ 390,321 $ 2
Dec 20, 2019 $ 0.000131
+0.04%
$ 393,554 $ 2
Dec 19, 2019 $ 0.000131
-6.41%
$ 393,506 $ 2
Dec 18, 2019 $ 0.00014
+12.55%
$ 420,489 $ 2
Dec 17, 2019 $ 0.000125
-7.65%
$ 374,163 $ 2
Dec 16, 2019 $ 0.000135
-6.47%
$ 405,196 $ 2
Dec 15, 2019 $ 0.000144
+0.41%
$ 433,251 $ 2
Dec 14, 2019 $ 0.000144
-1.79%
$ 431,515 $ 2
Dec 13, 2019 $ 0.000146
-0.24%
$ 439,355 $ 2
Dec 12, 2019 $ 0.000147
+0.79%
$ 440,430 $ 2
Dec 11, 2019 $ 0.000145
-1.16%
$ 436,039 $ 2
Dec 10, 2019 $ 0.000147
-1.36%
$ 441,153 $ 2
Dec 9, 2019 $ 0.000149
-2.22%
$ 447,157 $ 2
Dec 8, 2019 $ 0.000152
+1.57%
$ 457,275 $ 2
Dec 7, 2019 $ 0.00015
-5.13%
$ 450,212 $ 2
Dec 6, 2019 $ 0.000158
+4.07%
$ 474,551 $ 2
Dec 5, 2019 $ 0.000152
+2.11%
$ 457,281 $ 2
Dec 4, 2019 $ 0.00015
-0.23%
$ 451,458 $ 2
Dec 3, 2019 $ 0.000151
-0.55%
$ 452,520 $ 2
Dec 2, 2019 $ 0.000152
-0.71%
$ 455,061 $ 2
Dec 1, 2019 $ 0.000153
-0.72%
$ 458,445 $ 2
Nov 30, 2019 $ 0.000154
-2.02%
$ 461,762 $ 2
Nov 29, 2019 $ 0.000157
+2.42%
$ 471,575 $ 2
Nov 28, 2019 $ 0.000153
-5.93%
$ 460,486 $ 2
Nov 27, 2019 $ 0.000164
+9.29%
$ 490,579 $ 8
Nov 26, 2019 $ 0.00015
+0.13%
$ 448,938 $ 2
Nov 25, 2019 $ 0.000149
+3.93%
$ 447,087 $ 2
Nov 24, 2019 $ 0.000143
-7.15%
$ 430,187 $ 2
Nov 23, 2019 $ 0.000154
+0.19%
$ 463,289 $ 2
Nov 22, 2019 $ 0.000154
-7.07%
$ 460,672 $ 2
Nov 21, 2019 $ 0.000165
-6.78%
$ 495,716 $ 3
Nov 20, 2019 $ 0.000177
-1.17%
$ 531,782 $ 3
Nov 19, 2019 $ 0.000179
-1.48%
$ 538,044 $ 3
Nov 18, 2019 $ 0.000182
-48.70%
$ 546,188 $ 3
Nov 17, 2019 $ 0.000355
-1.49%
$ 1.06 million $ 6
Nov 16, 2019 $ 0.000361
-29.74%
$ 1.08 million $ 5
Nov 15, 2019 $ 0.000514
+174.34%
$ 1.54 million $ 35
Nov 14, 2019 $ 0.000187
-5.85%
$ 561,645 $ 3
Nov 13, 2019 $ 0.000199
+5.04%
$ 596,542 $ 3
Nov 12, 2019 $ 0.000189
+1.12%
$ 567,860 $ 3
Nov 11, 2019 $ 0.000187
-2.32%
$ 561,557 $ 3
Nov 10, 2019 $ 0.000192
+1.99%
$ 575,698 $ 3
Nov 9, 2019 $ 0.000188
+1.04%
$ 564,463 $ 3
Nov 8, 2019 $ 0.000186
-52.14%
$ 558,692 $ 3
Nov 7, 2019 $ 0.000389
+100.92%
$ 1.17 million $ 26
Nov 6, 2019 $ 0.000194
+1.26%
$ 581,099 $ 3
Nov 5, 2019 $ 0.000191
+1.70%
$ 572,771 $ 3
Nov 4, 2019 $ 0.000188
+2.47%
$ 563,181 $ 3