Project Historical Data

OMX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $ 0.000183
-0.93%
$ 549,637 $ 3
Nov 2, 2019 $ 0.000185
+0.21%
$ 554,830 $ 3
Nov 1, 2019 $ 0.000185
+0.09%
$ 553,660 $ 3
Oct 31, 2019 $ 0.000184
+0.08%
$ 553,163 $ 3
Oct 30, 2019 $ 0.000184
-3.89%
$ 552,717 $ 3
Oct 29, 2019 $ 0.000192
+4.44%
$ 575,135 $ 3
Oct 28, 2019 $ 0.000184
-0.94%
$ 550,700 $ 3
Oct 27, 2019 $ 0.000185
+2.31%
$ 556,075 $ 3
Oct 26, 2019 $ 0.00018
-1.84%
$ 540,910 $ 3
Oct 25, 2019 $ 0.000184
-34.10%
$ 550,556 $ 3
Oct 24, 2019 $ 0.000278
-8.25%
$ 835,467 $ 17
Oct 23, 2019 $ 0.000303
+8.13%
$ 910,354 $ 9
Oct 22, 2019 $ 0.000281
-18.60%
$ 841,928 $ 6
Oct 21, 2019 $ 0.000345
+93.97%
$ 1.03 million $ 15
Oct 20, 2019 $ 0.000178
-66.64%
$ 533,243 $ 3
Oct 19, 2019 $ 0.000532
+94.85%
$ 1.6 million $ 126
Oct 18, 2019 $ 0.000273
+51.72%
$ 819,621 $ 8
Oct 17, 2019 $ 0.00018
+0.41%
$ 540,231 $ 3
Oct 16, 2019 $ 0.000179
-1.78%
$ 538,070 $ 3
Oct 15, 2019 $ 0.000183
-31.64%
$ 547,818 $ 3
Oct 14, 2019 $ 0.000267
+45.40%
$ 801,386 $ 20
Oct 13, 2019 $ 0.000184
+0.82%
$ 551,192 $ 3
Oct 12, 2019 $ 0.000183
-0.37%
$ 547,707 $ 3
Oct 11, 2019 $ 0.000183
-27.13%
$ 550,106 $ 3
Oct 10, 2019 $ 0.000251
+0.17%
$ 754,374 $ 0
Oct 9, 2019 $ 0.0002
+0.09%
$ 600,571 $ 0
Oct 8, 2019 $ 0.0002
-0.72%
$ 598,763 $ 0.001
Oct 6, 2019 $ 0.0000869
-1.41%
$ 260,603 $ 28
Oct 5, 2019 $ 0.0000881
-0.10%
$ 264,322 $ 29
Oct 3, 2019 $ 0.000397
-0.94%
$ 1.19 million $ 7
Oct 2, 2019 $ 0.000401
+2.13%
$ 1.2 million $ 7
Sep 28, 2019 $ 0.000408
+0.03%
$ 1.22 million $ 4
Sep 27, 2019 $ 0.000407
+4.45%
$ 1.22 million $ 4
Sep 26, 2019 $ 0.00039
+1.01%
$ 1.17 million $ 4
Sep 24, 2019 $ 0.000414
-14.38%
$ 1.24 million $ 13
Sep 23, 2019 $ 0.000483
-3.27%
$ 1.45 million $ 15
Sep 22, 2019 $ 0.000506
-2.47%
$ 1.52 million $ 12
Sep 21, 2019 $ 0.000519
-0.02%
$ 1.56 million $ 12
Sep 18, 2019 $ 0.000636
+1.70%
$ 1.91 million $ 1
Sep 17, 2019 $ 0.000625
+4.01%
$ 1.88 million $ 1
Sep 16, 2019 $ 0.000576
+2.38%
$ 1.73 million $ 2
Sep 15, 2019 $ 0.000563
+0.98%
$ 1.69 million $ 2
Sep 10, 2019 $ 0.000533
-1.54%
$ 1.6 million $ 1
Sep 9, 2019 $ 0.00054
-1.11%
$ 1.62 million $ 1
Sep 3, 2019 $ 0.000538
+0.50%
$ 1.61 million $ 48
Sep 2, 2019 $ 0.000536
+3.33%
$ 1.61 million $ 48
Aug 17, 2019 $ 0.000557
-0.34%
$ 1.67 million $ 1
Aug 16, 2019 $ 0.000557
+0.91%
$ 1.67 million $ 1
Aug 15, 2019 $ 0.000567
-2.30%
$ 1.7 million $ 28
Aug 14, 2019 $ 0.000579
-6.94%
$ 1.74 million $ 29