The Normie Historical Data

NORMIE
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0₅287
+0.00%
$ 2,866 $ 12
Mar 31, 1 PM $ 0.0₅286
+0.00%
$ 2,859 $ 11
Jan 25, 3 PM $ 0.0₅515
+0.00%
$ 5,153 $ 3
Jan 25, 2 PM $ 0.0₅517
+0.00%
$ 5,167 $ 3
Jan 23, 1 PM $ 0.0₅526
+0.00%
$ 5,263 $ 25
Jan 23, 11 AM $ 0.0₅528
+0.00%
$ 5,278 $ 23
Jan 23, 12 AM $ 0.0₅554
+4.57%
$ 5,541 $ 374
Jan 22, 11 PM $ 0.0₅53
+0.00%
$ 5,295 $ 250
Jan 22, 6 AM $ 0.0₅562
+0.00%
$ 5,623 $ 135
Jan 22, 5 AM $ 0.0₅541
+0.00%
$ 5,408 $ 47
Jan 21, 6 PM $ 0.0₅594
+10.21%
$ 5,943 $ 218
Jan 21, 5 PM $ 0.0₅542
-1.35%
$ 5,416 $ 221
Jan 21, 2 PM $ 0.0₅547
+0.00%
$ 5,466 $ 223
Jan 21, 6 AM $ 0.0₅546
+0.00%
$ 5,456 $ 16
Jan 21, 5 AM $ 0.0₅606
-2.74%
$ 6,064 $ 1,748
Jan 21, 4 AM $ 0.0₅631
+0.00%
$ 6,306 $ 1,332
Jan 21, 12 AM $ 0.0₅641
+0.00%
$ 6,414 $ 4,456
Jan 20, 11 PM $ 0.0₅599
-17.34%
$ 5,994 $ 4,171
Jan 20, 6 PM $ 0.0₅604
-1.00%
$ 6,038 $ 3,301
Jan 20, 4 PM $ 0.0₅624
+0.00%
$ 6,237 $ 3,189
Jan 20, 3 PM $ 0.0₅616
-1.84%
$ 6,164 $ 3,123
Jan 20, 1 PM $ 0.0₅611
-0.90%
$ 6,109 $ 240
Jan 20, 12 PM $ 0.0₅65
-2.33%
$ 6,498 $ 54
Jan 20, 11 AM $ 0.0₅666
+0.00%
$ 6,665 $ 52
Jan 20, 10 AM $ 0.0₅671
-0.11%
$ 6,708 $ 29
Jan 20, 9 AM $ 0.0₅671
+0.00%
$ 6,706 $ 29
Jan 20, 7 AM $ 0.0₅68
+0.05%
$ 6,802 $ 3
Jan 20, 2 AM $ 0.0₅687
+0.00%
$ 6,870 $ 24,920
Jan 19, 11 PM $ 0.0₅68
+0.00%
$ -- $ 24,951
Jan 19, 10 PM $ 0.0₅681
+0.00%
$ -- $ 24,974
Jan 19, 9 PM $ 0.0₅682
+0.00%
$ -- $ 25,399
Jan 19, 7 PM $ 0.0₅694
+0.08%
$ -- $ 25,345
Jan 19, 6 PM $ 0.0₅688
+4.63%
$ -- $ 24,789
Jan 19, 4 PM $ 0.0₅66
+0.21%
$ -- $ 23,900
Jan 19, 3 PM $ 0.0₅658
-19.75%
$ -- $ 23,846
Jan 19, 2 PM $ 0.0₅824
-0.13%
$ -- $ 29,256
Jan 19, 1 PM $ 0.0₅828
+0.12%
$ -- $ 29,306
Jan 19, 12 PM $ 0.0₅832
-1.31%
$ -- $ 29,441
Jan 19, 11 AM $ 0.0₅844
-2.86%
$ -- $ 30,067
Jan 19, 10 AM $ 0.0₅889
+5.74%
$ -- $ 31,234
Jan 19, 9 AM $ 0.0₅84
-14.64%
$ -- $ 28,723
Jan 19, 8 AM $ 0.0₅981
-0.75%
$ -- $ 31,822
Jan 19, 7 AM $ 0.0₅991
-3.30%
$ -- $ 31,950
Jan 19, 6 AM $ 0.0000102
-6.76%
$ -- $ 32,756
Jan 19, 5 AM $ 0.000011
+33.93%
$ -- $ 35,975
Jan 19, 4 AM $ 0.0₅871
-11.82%
$ -- $ 24,030
Jan 19, 3 AM $ 0.0₅987
-24.51%
$ -- $ 26,594
Jan 19, 2 AM $ 0.0000131
+2.42%
$ -- $ 204,988
Jan 19, 1 AM $ 0.0000125
-11.60%
$ -- $ 192,320
Jan 19, 12 AM $ 0.0000142
+15.60%
$ -- $ 218,201
Download