ENCORE Historical Data

ENC
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0008
+0.00%
$ -- $ 6
Feb 2025 $ 0.000901
-49.94%
$ -- $ 1.49 million
Jan 2025 $ 0.0023
-37.84%
$ 6.3 million $ 3.17 million
Dec 2024 $ 0.0087
-56.50%
$ 15.75 million $ 3.5 million
Nov 2024 $ 0.0183
-5.18%
$ 69.65 million $ 3.33 million
Oct 2024 $ 0.0193
-7.21%
$ 71.4 million $ 3.48 million
Sep 2024 $ 0.0208
+7.22%
$ 72.8 million $ 3.42 million
Aug 2024 $ 0.0194
-1.52%
$ 67.9 million $ 1.25 million
Download