Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ENCORE Historical Data

ENC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14 $0.0008
+0.00%
$-- $3
Feb 24 $0.000901
+0.00%
$-- $3
Feb 10 $0.00199
+5.50%
$-- $677,744
Feb 3 $0.00199
-5.10%
$6.63 million $557,049
Jan 27 $0.0021
-27.59%
$7.35 million $660,248
Jan 20 $0.003
-3.23%
$10.15 million $831,505
Jan 13 $0.0029
+7.41%
$10.85 million $812,684
Jan 6 $0.0029
+11.54%
$10.15 million $626,838
Dec 30 $0.0024
-84.52%
$11.2 million $220,639
Dec 23 $0.0149
-5.10%
$54.25 million $747,102
Dec 16 $0.0149
-24.75%
$-- $674,264
Dec 9 $0.0217
+5.27%
$69.65 million $685,906
Dec 2 $0.0212
+0.47%
$71.75 million $687,043
Nov 25 $0.0204
+2.00%
$71.4 million $819,791
Nov 18 $0.0201
-4.29%
$70 million $691,841
Nov 11 $0.0213
+8.67%
$73.5 million $684,283
Nov 4 $0.0204
+0.00%
$68.6 million $689,739
Oct 28 $0.0195
-4.88%
$68.25 million $775,058
Oct 21 $0.0238
+17.24%
$71.05 million $726,405
Oct 14 $0.0203
+2.01%
$71.05 million $828,812
Oct 7 $0.0213
+2.90%
$69.65 million $696,166
Sep 30 $0.0226
+3.20%
$73.15 million $664,006
Sep 23 $0.0204
+5.70%
$76.65 million $704,803
Sep 16 $0.0214
+4.90%
$67.9 million $677,480
Sep 9 $0.0223
+10.95%
$71.05 million $677,246
Sep 2 $0.0215
+10.26%
$70.7 million $672,415
Aug 26 $0.0196
-2.97%
$68.6 million $821,403
Aug 19 $0.0214
+8.63%
$70.7 million $420,807
Download