ENCORE Historical Data

ENC
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0008
+0.00%
$ -- $ 3
Feb 24 $ 0.000901
+0.00%
$ -- $ 3
Feb 10 $ 0.00199
+5.50%
$ -- $ 677,744
Feb 3 $ 0.00199
-5.10%
$ 6.63 million $ 557,049
Jan 27 $ 0.0021
-27.59%
$ 7.35 million $ 660,248
Jan 20 $ 0.003
-3.23%
$ 10.15 million $ 831,505
Jan 13 $ 0.0029
+7.41%
$ 10.85 million $ 812,684
Jan 6 $ 0.0029
+11.54%
$ 10.15 million $ 626,838
Dec 30 $ 0.0024
-84.52%
$ 11.2 million $ 220,639
Dec 23 $ 0.0149
-5.10%
$ 54.25 million $ 747,102
Dec 16 $ 0.0149
-24.75%
$ -- $ 674,264
Dec 9 $ 0.0217
+5.27%
$ 69.65 million $ 685,906
Dec 2 $ 0.0212
+0.47%
$ 71.75 million $ 687,043
Nov 25 $ 0.0204
+2.00%
$ 71.4 million $ 819,791
Nov 18 $ 0.0201
-4.29%
$ 70 million $ 691,841
Nov 11 $ 0.0213
+8.67%
$ 73.5 million $ 684,283
Nov 4 $ 0.0204
+0.00%
$ 68.6 million $ 689,739
Oct 28 $ 0.0195
-4.88%
$ 68.25 million $ 775,058
Oct 21 $ 0.0238
+17.24%
$ 71.05 million $ 726,405
Oct 14 $ 0.0203
+2.01%
$ 71.05 million $ 828,812
Oct 7 $ 0.0213
+2.90%
$ 69.65 million $ 696,166
Sep 30 $ 0.0226
+3.20%
$ 73.15 million $ 664,006
Sep 23 $ 0.0204
+5.70%
$ 76.65 million $ 704,803
Sep 16 $ 0.0214
+4.90%
$ 67.9 million $ 677,480
Sep 9 $ 0.0223
+10.95%
$ 71.05 million $ 677,246
Sep 2 $ 0.0215
+10.26%
$ 70.7 million $ 672,415
Aug 26 $ 0.0196
-2.97%
$ 68.6 million $ 821,403
Aug 19 $ 0.0214
+8.63%
$ 70.7 million $ 420,807
Download