Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ENCORE Historical Data

ENC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2024 $0.0206
-3.29%
$72.1 million $110,510
Nov 11, 2024 $0.0213
+8.67%
$74.55 million $114,934
Nov 10, 2024 $0.0196
-3.92%
$68.6 million $118,627
Nov 9, 2024 $0.0204
-0.49%
$71.4 million $115,436
Nov 8, 2024 $0.0205
-1.44%
$71.75 million $118,507
Nov 7, 2024 $0.0208
+0.97%
$72.8 million $114,406
Nov 6, 2024 $0.0204
+5.69%
$71.4 million $112,680
Nov 5, 2024 $0.0192
-6.34%
$67.2 million $115,574
Nov 4, 2024 $0.0204
+0.00%
$71.4 million $113,135
Nov 3, 2024 $0.0195
+4.84%
$68.25 million $103,929
Nov 2, 2024 $0.0186
-6.53%
$65.1 million $108,241
Nov 1, 2024 $0.0198
+2.59%
$69.3 million $111,001
Oct 31, 2024 $0.0204
+6.25%
$71.4 million $112,326
Oct 30, 2024 $0.0193
-8.96%
$67.55 million $108,140
Oct 29, 2024 $0.0213
+4.41%
$74.55 million $109,836
Oct 28, 2024 $0.0204
-0.49%
$71.4 million $121,585
Oct 27, 2024 $0.0203
+1.50%
$71.05 million $110,018
Oct 26, 2024 $0.0238
+17.24%
$83.3 million $119,525
Oct 25, 2024 $0.0201
+1.01%
$70.35 million $124,272
Oct 24, 2024 $0.0199
-1.97%
$69.65 million $126,366
Oct 23, 2024 $0.018
-14.29%
$63 million $117,946
Oct 22, 2024 $0.0209
+2.96%
$73.15 million $121,411
Oct 21, 2024 $0.0202
-0.49%
$70.7 million $116,886
Oct 20, 2024 $0.0203
+4.64%
$71.05 million $120,220
Oct 19, 2024 $0.0187
-16.52%
$65.45 million $115,316
Oct 18, 2024 $0.0218
+0.00%
$76.3 million $120,590
Oct 17, 2024 $0.0218
+13.54%
$76.3 million $113,297
Oct 16, 2024 $0.0192
-6.80%
$67.2 million $117,091
Oct 15, 2024 $0.0205
-4.21%
$71.75 million $119,448
Oct 14, 2024 $0.0214
+7.54%
$74.9 million $122,849
Oct 13, 2024 $0.0199
-6.57%
$69.65 million $116,809
Oct 12, 2024 $0.0213
-1.39%
$74.55 million $113,275
Oct 11, 2024 $0.0216
+8.54%
$75.6 million $116,891
Oct 10, 2024 $0.0198
+0.00%
$69.3 million $115,706
Oct 9, 2024 $0.0198
-2.46%
$69.3 million $111,655
Oct 8, 2024 $0.0205
-3.30%
$71.75 million $115,454
Oct 7, 2024 $0.0212
+2.42%
$74.2 million $123,184
Oct 6, 2024 $0.0209
-3.69%
$73.15 million $115,700
Oct 5, 2024 $0.0226
+11.33%
$79.1 million $119,494
Oct 4, 2024 $0.0203
-0.49%
$71.05 million $105,331
Oct 3, 2024 $0.0206
+6.74%
$72.1 million $112,048
Oct 2, 2024 $0.0192
-4.00%
$67.2 million $101,726
Oct 1, 2024 $0.0201
-3.37%
$70.35 million $112,636
Sep 30, 2024 $0.0208
-5.02%
$72.8 million $112,770
Sep 29, 2024 $0.0219
+6.83%
$76.65 million $113,309
Sep 28, 2024 $0.0204
-0.97%
$71.4 million $106,650
Sep 27, 2024 $0.0205
-7.66%
$71.75 million $117,872
Sep 26, 2024 $0.0221
+4.25%
$77.35 million $119,814
Sep 25, 2024 $0.0212
-0.93%
$74.2 million $119,126
Sep 24, 2024 $0.0214
-3.60%
$74.9 million $123,632