ENCORE Historical Data

ENC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0206
-3.29%
$ 72.1 million $ 110,510
Nov 11, 2024 $ 0.0213
+8.67%
$ 74.55 million $ 114,934
Nov 10, 2024 $ 0.0196
-3.92%
$ 68.6 million $ 118,627
Nov 9, 2024 $ 0.0204
-0.49%
$ 71.4 million $ 115,436
Nov 8, 2024 $ 0.0205
-1.44%
$ 71.75 million $ 118,507
Nov 7, 2024 $ 0.0208
+0.97%
$ 72.8 million $ 114,406
Nov 6, 2024 $ 0.0204
+5.69%
$ 71.4 million $ 112,680
Nov 5, 2024 $ 0.0192
-6.34%
$ 67.2 million $ 115,574
Nov 4, 2024 $ 0.0204
+0.00%
$ 71.4 million $ 113,135
Nov 3, 2024 $ 0.0195
+4.84%
$ 68.25 million $ 103,929
Nov 2, 2024 $ 0.0186
-6.53%
$ 65.1 million $ 108,241
Nov 1, 2024 $ 0.0198
+2.59%
$ 69.3 million $ 111,001
Oct 31, 2024 $ 0.0204
+6.25%
$ 71.4 million $ 112,326
Oct 30, 2024 $ 0.0193
-8.96%
$ 67.55 million $ 108,140
Oct 29, 2024 $ 0.0213
+4.41%
$ 74.55 million $ 109,836
Oct 28, 2024 $ 0.0204
-0.49%
$ 71.4 million $ 121,585
Oct 27, 2024 $ 0.0203
+1.50%
$ 71.05 million $ 110,018
Oct 26, 2024 $ 0.0238
+17.24%
$ 83.3 million $ 119,525
Oct 25, 2024 $ 0.0201
+1.01%
$ 70.35 million $ 124,272
Oct 24, 2024 $ 0.0199
-1.97%
$ 69.65 million $ 126,366
Oct 23, 2024 $ 0.018
-14.29%
$ 63 million $ 117,946
Oct 22, 2024 $ 0.0209
+2.96%
$ 73.15 million $ 121,411
Oct 21, 2024 $ 0.0202
-0.49%
$ 70.7 million $ 116,886
Oct 20, 2024 $ 0.0203
+4.64%
$ 71.05 million $ 120,220
Oct 19, 2024 $ 0.0187
-16.52%
$ 65.45 million $ 115,316
Oct 18, 2024 $ 0.0218
+0.00%
$ 76.3 million $ 120,590
Oct 17, 2024 $ 0.0218
+13.54%
$ 76.3 million $ 113,297
Oct 16, 2024 $ 0.0192
-6.80%
$ 67.2 million $ 117,091
Oct 15, 2024 $ 0.0205
-4.21%
$ 71.75 million $ 119,448
Oct 14, 2024 $ 0.0214
+7.54%
$ 74.9 million $ 122,849
Oct 13, 2024 $ 0.0199
-6.57%
$ 69.65 million $ 116,809
Oct 12, 2024 $ 0.0213
-1.39%
$ 74.55 million $ 113,275
Oct 11, 2024 $ 0.0216
+8.54%
$ 75.6 million $ 116,891
Oct 10, 2024 $ 0.0198
+0.00%
$ 69.3 million $ 115,706
Oct 9, 2024 $ 0.0198
-2.46%
$ 69.3 million $ 111,655
Oct 8, 2024 $ 0.0205
-3.30%
$ 71.75 million $ 115,454
Oct 7, 2024 $ 0.0212
+2.42%
$ 74.2 million $ 123,184
Oct 6, 2024 $ 0.0209
-3.69%
$ 73.15 million $ 115,700
Oct 5, 2024 $ 0.0226
+11.33%
$ 79.1 million $ 119,494
Oct 4, 2024 $ 0.0203
-0.49%
$ 71.05 million $ 105,331
Oct 3, 2024 $ 0.0206
+6.74%
$ 72.1 million $ 112,048
Oct 2, 2024 $ 0.0192
-4.00%
$ 67.2 million $ 101,726
Oct 1, 2024 $ 0.0201
-3.37%
$ 70.35 million $ 112,636
Sep 30, 2024 $ 0.0208
-5.02%
$ 72.8 million $ 112,770
Sep 29, 2024 $ 0.0219
+6.83%
$ 76.65 million $ 113,309
Sep 28, 2024 $ 0.0204
-0.97%
$ 71.4 million $ 106,650
Sep 27, 2024 $ 0.0205
-7.66%
$ 71.75 million $ 117,872
Sep 26, 2024 $ 0.0221
+4.25%
$ 77.35 million $ 119,814
Sep 25, 2024 $ 0.0212
-0.93%
$ 74.2 million $ 119,126
Sep 24, 2024 $ 0.0214
-3.60%
$ 74.9 million $ 123,632