ENCORE Historical Data

ENC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0223
+15.54%
$ 78.05 million $ 117,708
Sep 22, 2024 $ 0.0194
-8.92%
$ 67.9 million $ 120,445
Sep 21, 2024 $ 0.0214
+5.42%
$ 74.9 million $ 115,896
Sep 20, 2024 $ 0.0203
+1.00%
$ 71.05 million $ 112,084
Sep 19, 2024 $ 0.0201
+1.01%
$ 70.35 million $ 110,531
Sep 18, 2024 $ 0.0199
-1.00%
$ 69.65 million $ 110,764
Sep 17, 2024 $ 0.0201
+2.03%
$ 70.35 million $ 114,706
Sep 16, 2024 $ 0.0197
-3.43%
$ 68.95 million $ 113,498
Sep 15, 2024 $ 0.0203
-6.45%
$ 71.05 million $ 113,390
Sep 14, 2024 $ 0.0223
+14.95%
$ 78.05 million $ 112,391
Sep 13, 2024 $ 0.0194
+2.11%
$ 67.9 million $ 110,523
Sep 12, 2024 $ 0.0189
-8.70%
$ 66.15 million $ 111,661
Sep 11, 2024 $ 0.0207
-0.96%
$ 72.45 million $ 114,767
Sep 10, 2024 $ 0.0209
+3.47%
$ 73.15 million $ 115,700
Sep 9, 2024 $ 0.0207
+2.99%
$ 72.45 million $ 112,203
Sep 8, 2024 $ 0.0202
-6.48%
$ 70.7 million $ 114,209
Sep 7, 2024 $ 0.0215
+0.00%
$ 75.25 million $ 121,139
Sep 6, 2024 $ 0.0208
+2.46%
$ 72.8 million $ 115,849
Sep 5, 2024 $ 0.0203
+9.14%
$ 71.05 million $ 106,035
Sep 4, 2024 $ 0.0186
-2.62%
$ 65.1 million $ 109,948
Sep 3, 2024 $ 0.019
-8.21%
$ 66.5 million $ 115,755
Sep 2, 2024 $ 0.0207
+6.15%
$ 72.45 million $ 103,689
Sep 1, 2024 $ 0.0196
+1.03%
$ 68.6 million $ 116,251
Aug 31, 2024 $ 0.0194
-4.43%
$ 67.9 million $ 110,225
Aug 30, 2024 $ 0.0203
-4.25%
$ 71.05 million $ 118,642
Aug 29, 2024 $ 0.021
+5.00%
$ 73.5 million $ 121,320
Aug 28, 2024 $ 0.02
+7.53%
$ 70 million $ 114,968
Aug 27, 2024 $ 0.0188
-5.53%
$ 65.8 million $ 119,584
Aug 26, 2024 $ 0.0199
-1.49%
$ 69.65 million $ 120,414
Aug 25, 2024 $ 0.0202
-5.16%
$ 70.7 million $ 119,892
Aug 24, 2024 $ 0.0214
+5.42%
$ 74.9 million $ 121,932
Aug 23, 2024 $ 0.0204
+5.70%
$ 71.4 million $ 98,911
Aug 22, 2024 $ 0.0194
-2.02%
$ 67.9 million $ 68,678
Aug 21, 2024 $ 0.0198
+2.59%
$ 69.3 million $ 75,125
Aug 20, 2024 $ 0.0193
-2.03%
$ 67.55 million $ 56,161
Download