Coinranking
ENCORE Historical Data
ENC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 2024 | $0.0223 | +15.54% | ||
| Sep 22, 2024 | $0.0194 | -8.92% | ||
| Sep 21, 2024 | $0.0214 | +5.42% | ||
| Sep 20, 2024 | $0.0203 | +1.00% | ||
| Sep 19, 2024 | $0.0201 | +1.01% | ||
| Sep 18, 2024 | $0.0199 | -1.00% | ||
| Sep 17, 2024 | $0.0201 | +2.03% | ||
| Sep 16, 2024 | $0.0197 | -3.43% | ||
| Sep 15, 2024 | $0.0203 | -6.45% | ||
| Sep 14, 2024 | $0.0223 | +14.95% | ||
| Sep 13, 2024 | $0.0194 | +2.11% | ||
| Sep 12, 2024 | $0.0189 | -8.70% | ||
| Sep 11, 2024 | $0.0207 | -0.96% | ||
| Sep 10, 2024 | $0.0209 | +3.47% | ||
| Sep 9, 2024 | $0.0207 | +2.99% | ||
| Sep 8, 2024 | $0.0202 | -6.48% | ||
| Sep 7, 2024 | $0.0215 | +0.00% | ||
| Sep 6, 2024 | $0.0208 | +2.46% | ||
| Sep 5, 2024 | $0.0203 | +9.14% | ||
| Sep 4, 2024 | $0.0186 | -2.62% | ||
| Sep 3, 2024 | $0.019 | -8.21% | ||
| Sep 2, 2024 | $0.0207 | +6.15% | ||
| Sep 1, 2024 | $0.0196 | +1.03% | ||
| Aug 31, 2024 | $0.0194 | -4.43% | ||
| Aug 30, 2024 | $0.0203 | -4.25% | ||
| Aug 29, 2024 | $0.021 | +5.00% | ||
| Aug 28, 2024 | $0.02 | +7.53% | ||
| Aug 27, 2024 | $0.0188 | -5.53% | ||
| Aug 26, 2024 | $0.0199 | -1.49% | ||
| Aug 25, 2024 | $0.0202 | -5.16% | ||
| Aug 24, 2024 | $0.0214 | +5.42% | ||
| Aug 23, 2024 | $0.0204 | +5.70% | ||
| Aug 22, 2024 | $0.0194 | -2.02% | ||
| Aug 21, 2024 | $0.0198 | +2.59% | ||
| Aug 20, 2024 | $0.0193 | -2.03% | ||