ENCORE Historical Data

ENC
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0008
+0.00%
$ -- $ 3
Apr 13, 2025 $ 0.0008
+0.00%
$ 2.8 million $ 3
Feb 27, 2025 $ 0.000901
+0.00%
$ -- $ 1
Feb 26, 2025 $ 0.000901
+0.00%
$ 3.15 million $ 1
Feb 16, 2025 $ 0.00199
+0.00%
$ -- $ 308
Feb 15, 2025 $ 0.00199
+0.00%
$ 6.98 million $ 53,101
Feb 14, 2025 $ 0.002
-0.10%
$ 6.99 million $ 125,526
Feb 13, 2025 $ 0.002
+0.35%
$ 6.99 million $ 127,749
Feb 12, 2025 $ 0.00199
-0.50%
$ 6.96 million $ 125,364
Feb 11, 2025 $ 0.002
+4.60%
$ 7 million $ 124,902
Feb 10, 2025 $ 0.00191
+0.95%
$ 6.68 million $ 121,102
Feb 9, 2025 $ 0.00189
-4.87%
$ 6.63 million $ 90,382
Feb 8, 2025 $ 0.00199
+0.86%
$ 6.98 million $ 93,259
Feb 7, 2025 $ 0.00198
-1.05%
$ 6.92 million $ 87,216
Feb 6, 2025 $ 0.002
+0.10%
$ 6.99 million $ 92,340
Feb 5, 2025 $ 0.00199
-6.12%
$ 6.98 million $ 92,643
Feb 4, 2025 $ 0.00215
+4.42%
$ 7.53 million $ 96,125
Feb 3, 2025 $ 0.00206
-1.86%
$ 7.21 million $ 95,466
Feb 2, 2025 $ 0.0021
+10.53%
$ 7.35 million $ 88,433
Feb 1, 2025 $ 0.0019
+5.56%
$ 6.65 million $ 79,546
Jan 31, 2025 $ 0.0018
-14.29%
$ 6.3 million $ 88,046
Jan 30, 2025 $ 0.0023
+0.00%
$ 8.05 million $ 106,284
Jan 29, 2025 $ 0.0025
-7.41%
$ 8.75 million $ 94,932
Jan 28, 2025 $ 0.0027
+8.00%
$ 9.45 million $ 105,280
Jan 27, 2025 $ 0.0025
-13.79%
$ 8.75 million $ 97,726
Jan 26, 2025 $ 0.0029
-3.33%
$ 10.15 million $ 128,169
Jan 25, 2025 $ 0.003
-9.09%
$ 10.5 million $ 144,081
Jan 24, 2025 $ 0.0033
+3.13%
$ 11.55 million $ 131,662
Jan 23, 2025 $ 0.003
-9.09%
$ 10.5 million $ 127,602
Jan 22, 2025 $ 0.0033
+6.45%
$ 11.55 million $ 151,733
Jan 21, 2025 $ 0.0031
+10.71%
$ 10.85 million $ 140,193
Jan 20, 2025 $ 0.0028
-9.68%
$ 9.8 million $ 136,233
Jan 19, 2025 $ 0.0031
+6.90%
$ 10.85 million $ 125,101
Jan 18, 2025 $ 0.0029
-21.62%
$ 10.15 million $ 163,314
Jan 17, 2025 $ 0.0037
+27.59%
$ 12.95 million $ 162,538
Jan 16, 2025 $ 0.0029
-32.56%
$ 10.15 million $ 127,163
Jan 15, 2025 $ 0.0043
+16.22%
$ 15.05 million $ 152,894
Jan 14, 2025 $ 0.0039
+105.26%
$ 13.65 million $ 121,169
Jan 13, 2025 $ 0.0019
-29.63%
$ 6.65 million $ 85,607
Jan 12, 2025 $ 0.0029
+0.00%
$ 10.15 million $ 147,142
Jan 11, 2025 $ 0.0029
+61.11%
$ 10.15 million $ 145,558
Jan 10, 2025 $ 0.0018
-14.29%
$ 6.3 million $ 103,053
Jan 9, 2025 $ 0.0021
-8.70%
$ 7.35 million $ 142,079
Jan 8, 2025 $ 0.0023
+9.52%
$ 8.05 million $ 102,051
Jan 7, 2025 $ 0.0021
-12.50%
$ 7.35 million $ 113,942
Jan 6, 2025 $ 0.0024
-7.69%
$ 8.4 million $ 20,154
Jan 5, 2025 $ 0.0032
+33.33%
$ 11.2 million $ 21,082
Jan 4, 2025 $ 0.0024
+0.00%
$ 8.4 million $ 19,320
Jan 3, 2025 $ 0.0033
+50.00%
$ 11.55 million $ 16,666
Jan 2, 2025 $ 0.002
-41.18%
$ 7 million $ 26,607
Download