Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ENCORE Historical Data

ENC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2025 $0.0008
+0.00%
$-- $3
Apr 13, 2025 $0.0008
+0.00%
$2.8 million $3
Feb 27, 2025 $0.000901
+0.00%
$-- $1
Feb 26, 2025 $0.000901
+0.00%
$3.15 million $1
Feb 16, 2025 $0.00199
+0.00%
$-- $308
Feb 15, 2025 $0.00199
+0.00%
$6.98 million $53,101
Feb 14, 2025 $0.002
-0.10%
$6.99 million $125,526
Feb 13, 2025 $0.002
+0.35%
$6.99 million $127,749
Feb 12, 2025 $0.00199
-0.50%
$6.96 million $125,364
Feb 11, 2025 $0.002
+4.60%
$7 million $124,902
Feb 10, 2025 $0.00191
+0.95%
$6.68 million $121,102
Feb 9, 2025 $0.00189
-4.87%
$6.63 million $90,382
Feb 8, 2025 $0.00199
+0.86%
$6.98 million $93,259
Feb 7, 2025 $0.00198
-1.05%
$6.92 million $87,216
Feb 6, 2025 $0.002
+0.10%
$6.99 million $92,340
Feb 5, 2025 $0.00199
-6.12%
$6.98 million $92,643
Feb 4, 2025 $0.00215
+4.42%
$7.53 million $96,125
Feb 3, 2025 $0.00206
-1.86%
$7.21 million $95,466
Feb 2, 2025 $0.0021
+10.53%
$7.35 million $88,433
Feb 1, 2025 $0.0019
+5.56%
$6.65 million $79,546
Jan 31, 2025 $0.0018
-14.29%
$6.3 million $88,046
Jan 30, 2025 $0.0023
+0.00%
$8.05 million $106,284
Jan 29, 2025 $0.0025
-7.41%
$8.75 million $94,932
Jan 28, 2025 $0.0027
+8.00%
$9.45 million $105,280
Jan 27, 2025 $0.0025
-13.79%
$8.75 million $97,726
Jan 26, 2025 $0.0029
-3.33%
$10.15 million $128,169
Jan 25, 2025 $0.003
-9.09%
$10.5 million $144,081
Jan 24, 2025 $0.0033
+3.13%
$11.55 million $131,662
Jan 23, 2025 $0.003
-9.09%
$10.5 million $127,602
Jan 22, 2025 $0.0033
+6.45%
$11.55 million $151,733
Jan 21, 2025 $0.0031
+10.71%
$10.85 million $140,193
Jan 20, 2025 $0.0028
-9.68%
$9.8 million $136,233
Jan 19, 2025 $0.0031
+6.90%
$10.85 million $125,101
Jan 18, 2025 $0.0029
-21.62%
$10.15 million $163,314
Jan 17, 2025 $0.0037
+27.59%
$12.95 million $162,538
Jan 16, 2025 $0.0029
-32.56%
$10.15 million $127,163
Jan 15, 2025 $0.0043
+16.22%
$15.05 million $152,894
Jan 14, 2025 $0.0039
+105.26%
$13.65 million $121,169
Jan 13, 2025 $0.0019
-29.63%
$6.65 million $85,607
Jan 12, 2025 $0.0029
+0.00%
$10.15 million $147,142
Jan 11, 2025 $0.0029
+61.11%
$10.15 million $145,558
Jan 10, 2025 $0.0018
-14.29%
$6.3 million $103,053
Jan 9, 2025 $0.0021
-8.70%
$7.35 million $142,079
Jan 8, 2025 $0.0023
+9.52%
$8.05 million $102,051
Jan 7, 2025 $0.0021
-12.50%
$7.35 million $113,942
Jan 6, 2025 $0.0024
-7.69%
$8.4 million $20,154
Jan 5, 2025 $0.0032
+33.33%
$11.2 million $21,082
Jan 4, 2025 $0.0024
+0.00%
$8.4 million $19,320
Jan 3, 2025 $0.0033
+50.00%
$11.55 million $16,666
Jan 2, 2025 $0.002
-41.18%
$7 million $26,607
Download