Nexsay Historical Data

NEXSAY Page 10
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.0₆165
+0.98%
$ 16,450 $ 259,704
Nov 26, 11 AM $ 0.0₆163
+3.88%
$ 16,320 $ 260,181
Nov 26, 10 AM $ 0.0₆157
-0.51%
$ 15,670 $ 262,483
Nov 26, 9 AM $ 0.0₆158
-2.89%
$ 15,710 $ 267,034
Nov 26, 8 AM $ 0.0₆162
+2.47%
$ 16,150 $ 271,052
Nov 26, 7 AM $ 0.0₆158
-0.38%
$ 15,770 $ 274,896
Nov 26, 6 AM $ 0.0₆157
+0.00%
$ 15,740 $ 278,278
Nov 26, 5 AM $ 0.0₆156
-0.06%
$ 15,640 $ 280,999
Nov 26, 4 AM $ 0.0₆157
-1.99%
$ 15,730 $ 283,765
Nov 26, 3 AM $ 0.0₆161
+2.23%
$ 16,080 $ 286,178
Nov 26, 2 AM $ 0.0₆157
-5.64%
$ 15,730 $ 288,465
Nov 26, 1 AM $ 0.0₆167
-0.65%
$ 16,740 $ 289,333
Nov 26, 12 AM $ 0.0₆168
+0.60%
$ 16,800 $ 294,166
Nov 25, 11 PM $ 0.0₆167
-2.22%
$ 16,730 $ 295,853
Nov 25, 10 PM $ 0.0₆172
-4.87%
$ 17,260 $ 297,513
Nov 25, 9 PM $ 0.0₆181
+1.97%
$ 18,140 $ 298,269
Nov 25, 8 PM $ 0.0₆178
-1.71%
$ 17,790 $ 301,722
Nov 25, 7 PM $ 0.0₆181
-1.52%
$ 18,080 $ 303,909
Nov 25, 6 PM $ 0.0₆184
-1.66%
$ 18,420 $ 305,058
Nov 25, 5 PM $ 0.0₆187
-0.79%
$ 18,730 $ 307,465
Nov 25, 4 PM $ 0.0₆189
-2.18%
$ 18,880 $ 308,004
Nov 25, 3 PM $ 0.0₆193
-1.78%
$ 19,250 $ 313,526
Nov 25, 2 PM $ 0.0₆196
-0.10%
$ 19,620 $ 315,778
Nov 25, 1 PM $ 0.0₆196
-1.31%
$ 19,670 $ 318,150
Nov 25, 12 PM $ 0.0₆198
+0.41%
$ 19,830 $ 319,761
Nov 25, 11 AM $ 0.0₆197
-2.28%
$ 19,700 $ 321,700
Nov 25, 10 AM $ 0.0₆202
+0.05%
$ 20,010 $ 326,293
Nov 25, 9 AM $ 0.0₆202
-1.12%
$ 20,250 $ 327,445
Nov 25, 8 AM $ 0.0₆203
+3.62%
$ 20,350 $ 328,015
Nov 25, 7 AM $ 0.0₆197
-0.10%
$ 19,650 $ 329,499
Nov 25, 6 AM $ 0.0₆197
-0.61%
$ 19,710 $ 332,000
Nov 25, 5 AM $ 0.0₆198
+3.39%
$ 19,810 $ 334,340
Nov 25, 4 AM $ 0.0₆192
+0.21%
$ 19,190 $ 336,402
Nov 25, 3 AM $ 0.0₆191
-0.57%
$ 19,090 $ 338,492
Nov 25, 2 AM $ 0.0₆193
-0.93%
$ 19,260 $ 340,186
Nov 25, 1 AM $ 0.0₆195
-1.42%
$ 19,560 $ 342,169
Nov 25, 12 AM $ 0.0₆197
-3.06%
$ 19,680 $ 342,379
Nov 24, 11 PM $ 0.0₆203
-1.69%
$ 20,310 $ 343,961
Nov 24, 10 PM $ 0.0₆207
+1.67%
$ 20,710 $ 347,713
Nov 24, 9 PM $ 0.0₆204
-0.88%
$ 20,370 $ 347,798
Nov 24, 8 PM $ 0.0₆205
-3.52%
$ 20,580 $ 349,182
Nov 24, 7 PM $ 0.0₆215
+4.36%
$ 21,540 $ 348,711
Nov 24, 6 PM $ 0.0₆206
-2.64%
$ 20,640 $ 350,454
Nov 24, 5 PM $ 0.0₆212
+1.19%
$ 21,200 $ 354,065
Nov 24, 4 PM $ 0.0₆208
+1.31%
$ 20,910 $ 361,203
Nov 24, 3 PM $ 0.0₆205
-6.16%
$ 20,550 $ 361,259
Nov 24, 2 PM $ 0.0₆216
+3.90%
$ 21,580 $ 360,884
Nov 24, 1 PM $ 0.0₆208
-4.01%
$ 20,810 $ 360,149
Nov 24, 12 PM $ 0.0₆216
+2.91%
$ 21,560 $ 362,785
Nov 24, 11 AM $ 0.0₆209
+0.77%
$ 20,890 $ 365,844