Nexsay Historical Data

NEXSAY Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.0₆205
-3.21%
$ 20,510 $ 364,260
Nov 24, 9 AM $ 0.0₆212
+1.15%
$ 21,190 $ 365,473
Nov 24, 8 AM $ 0.0₆208
-0.19%
$ 20,820 $ 365,354
Nov 24, 7 AM $ 0.0₆208
-2.67%
$ 20,780 $ 367,140
Nov 24, 6 AM $ 0.0₆216
+2.67%
$ 21,570 $ 370,166
Nov 24, 5 AM $ 0.0₆208
-2.71%
$ 20,850 $ 371,955
Nov 24, 4 AM $ 0.0₆214
-0.65%
$ 21,430 $ 372,075
Nov 24, 3 AM $ 0.0₆218
-0.64%
$ 21,810 $ 374,158
Nov 24, 2 AM $ 0.0₆217
-0.37%
$ 21,750 $ 377,024
Nov 24, 1 AM $ 0.0₆216
-6.42%
$ 21,580 $ 381,422
Nov 24, 12 AM $ 0.0₆232
+1.14%
$ 23,160 $ 384,182
Nov 23, 11 PM $ 0.0₆229
-2.84%
$ 22,900 $ 390,786
Nov 23, 10 PM $ 0.0₆234
+1.17%
$ 23,380 $ 393,041
Nov 23, 9 PM $ 0.0₆233
+2.46%
$ 23,330 $ 402,202
Nov 23, 8 PM $ 0.0₆229
-1.67%
$ 22,920 $ 408,711
Nov 23, 7 PM $ 0.0₆233
-8.03%
$ 23,560 $ 417,596
Nov 23, 6 PM $ 0.0₆254
-3.67%
$ 25,450 $ 422,693
Nov 23, 5 PM $ 0.0₆264
+2.36%
$ 26,420 $ 425,697
Nov 23, 4 PM $ 0.0₆256
+2.36%
$ 25,620 $ 429,780
Nov 23, 3 PM $ 0.0₆25
-1.73%
$ 25,030 $ 433,112
Nov 23, 2 PM $ 0.0₆257
-0.08%
$ 25,710 $ 438,502
Nov 23, 1 PM $ 0.0₆259
+1.53%
$ 25,930 $ 444,613
Nov 23, 12 PM $ 0.0₆257
+1.46%
$ 25,700 $ 453,773
Nov 23, 11 AM $ 0.0₆253
+0.04%
$ 25,330 $ 460,094
Nov 23, 10 AM $ 0.0₆255
-1.92%
$ 25,500 $ 469,422
Nov 23, 9 AM $ 0.0₆26
+0.12%
$ 26,050 $ 478,823
Nov 23, 8 AM $ 0.0₆26
+0.19%
$ 26,030 $ 492,505
Nov 23, 7 AM $ 0.0₆257
-4.50%
$ 25,660 $ 498,857
Nov 23, 6 AM $ 0.0₆27
-0.18%
$ 27,050 $ 503,844
Nov 23, 5 AM $ 0.0₆271
-0.40%
$ 27,100 $ 519,586
Nov 23, 4 AM $ 0.0₆273
-2.81%
$ 27,320 $ 527,343
Nov 23, 3 AM $ 0.0₆282
+2.40%
$ 28,210 $ 540,793
Nov 23, 2 AM $ 0.0₆273
-2.53%
$ 27,330 $ 553,059
Nov 23, 1 AM $ 0.0₆281
+4.26%
$ 28,080 $ 559,346
Nov 23, 12 AM $ 0.0₆269
-5.19%
$ 26,870 $ 567,546
Nov 22, 11 PM $ 0.0₆285
+2.33%
$ 28,750 $ 573,918
Nov 22, 10 PM $ 0.0₆277
-9.95%
$ 27,690 $ 582,080
Nov 22, 9 PM $ 0.0₆308
+2.94%
$ 30,790 $ 584,824
Nov 22, 8 PM $ 0.0₆297
-7.17%
$ 29,660 $ 590,990
Nov 22, 7 PM $ 0.0₆319
-4.63%
$ 31,950 $ 595,144
Nov 22, 6 PM $ 0.0₆335
+2.32%
$ 33,640 $ 600,608
Nov 22, 5 PM $ 0.0₆326
-1.57%
$ 32,560 $ 606,977
Nov 22, 4 PM $ 0.0₆332
-0.18%
$ 33,160 $ 610,104
Nov 22, 3 PM $ 0.0₆333
-3.11%
$ 33,300 $ 615,373
Nov 22, 2 PM $ 0.0₆344
-4.02%
$ 34,370 $ 618,911
Nov 22, 1 PM $ 0.0₆359
-1.10%
$ 35,950 $ 625,079
Nov 22, 12 PM $ 0.0₆361
+3.05%
$ 36,140 $ 621,990
Nov 22, 11 AM $ 0.0₆348
-2.11%
$ 34,820 $ 623,590
Nov 22, 10 AM $ 0.0₆353
-1.95%
$ 35,270 $ 618,949
Nov 22, 9 AM $ 0.0₆358
-3.22%
$ 35,620 $ 612,415