Nexsay Historical Data

NEXSAY Page 12
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.0₆372
-2.36%
$ 37,170 $ 606,117
Nov 22, 7 AM $ 0.0₆379
-5.39%
$ 37,950 $ 604,943
Nov 22, 6 AM $ 0.0₆404
-0.93%
$ 40,360 $ 600,282
Nov 22, 5 AM $ 0.0₆409
+1.14%
$ 40,870 $ 588,224
Nov 22, 4 AM $ 0.0₆405
+1.91%
$ 40,510 $ 583,142
Nov 22, 3 AM $ 0.0₆397
+0.89%
$ 39,750 $ 570,668
Nov 22, 2 AM $ 0.0₆394
-0.61%
$ 39,400 $ 557,522
Nov 22, 1 AM $ 0.0₆396
+3.34%
$ 39,640 $ 551,216
Nov 22, 12 AM $ 0.0₆383
+2.02%
$ 38,200 $ 543,315
Nov 21, 11 PM $ 0.0₆376
-3.81%
$ 37,640 $ 534,418
Nov 21, 10 PM $ 0.0₆393
-0.76%
$ 39,070 $ 527,344
Nov 21, 9 PM $ 0.0₆397
-4.01%
$ 39,540 $ 522,643
Nov 21, 8 PM $ 0.0₆413
-7.11%
$ 41,640 $ 512,594
Nov 21, 7 PM $ 0.0₆444
+3.83%
$ 44,700 $ 503,661
Nov 21, 6 PM $ 0.0₆429
+1.90%
$ 42,930 $ 494,763
Nov 21, 5 PM $ 0.0₆423
-1.97%
$ 42,320 $ 482,093
Nov 21, 4 PM $ 0.0₆431
+4.54%
$ 43,100 $ 468,325
Nov 21, 3 PM $ 0.0₆41
+3.64%
$ 41,170 $ 455,386
Nov 21, 2 PM $ 0.0₆392
+3.35%
$ 39,300 $ 443,303
Nov 21, 1 PM $ 0.0₆378
+3.93%
$ 37,820 $ 429,837
Nov 21, 12 PM $ 0.0₆363
-1.36%
$ 36,270 $ 420,218
Nov 21, 11 AM $ 0.0₆369
+8.65%
$ 36,770 $ 410,587
Nov 21, 10 AM $ 0.0₆337
+2.18%
$ 33,380 $ 401,520
Nov 21, 9 AM $ 0.0₆333
-2.49%
$ 33,320 $ 396,801
Nov 21, 8 AM $ 0.0₆341
+9.14%
$ 34,140 $ 388,275
Nov 21, 7 AM $ 0.0₆311
+6.18%
$ 31,090 $ 377,853
Nov 21, 6 AM $ 0.0₆293
+3.90%
$ 29,280 $ 371,115
Nov 21, 5 AM $ 0.0₆28
+8.85%
$ 27,810 $ 363,441
Nov 21, 4 AM $ 0.0₆257
+6.46%
$ 25,720 $ 356,667
Nov 21, 3 AM $ 0.0₆242
-6.90%
$ 24,170 $ 350,534
Nov 21, 2 AM $ 0.0₆264
-0.15%
$ 26,380 $ 343,121
Nov 21, 1 AM $ 0.0₆261
-3.82%
$ 26,150 $ 334,826
Nov 21, 12 AM $ 0.0₆274
-5.55%
$ 27,390 $ 328,205
Nov 20, 11 PM $ 0.0₆288
+3.11%
$ 28,890 $ 319,553
Nov 20, 10 PM $ 0.0₆282
-5.40%
$ 28,220 $ 310,675
Nov 20, 9 PM $ 0.0₆298
-3.74%
$ 30,140 $ 299,447
Nov 20, 8 PM $ 0.0₆31
+8.20%
$ 31,000 $ 291,798
Nov 20, 7 PM $ 0.0₆289
+8.24%
$ 28,750 $ 282,280
Nov 20, 6 PM $ 0.0₆268
+1.40%
$ 26,810 $ 275,200
Nov 20, 5 PM $ 0.0₆265
+0.91%
$ 26,490 $ 268,644
Nov 20, 4 PM $ 0.0₆264
-11.19%
$ 26,430 $ 267,393
Nov 20, 3 PM $ 0.0₆3
+1.94%
$ 29,810 $ 265,517
Nov 20, 2 PM $ 0.0₆297
-2.75%
$ 29,680 $ 261,068
Nov 20, 1 PM $ 0.0₆307
+0.07%
$ 30,670 $ 258,457
Nov 20, 12 PM $ 0.0₆306
+4.71%
$ 30,650 $ 255,434
Nov 20, 11 AM $ 0.0₆293
-2.69%
$ 29,280 $ 251,305
Nov 20, 10 AM $ 0.0₆304
+1.44%
$ 30,370 $ 249,362
Nov 20, 9 AM $ 0.0₆298
+4.05%
$ 29,800 $ 245,342
Nov 20, 8 AM $ 0.0₆283
+2.42%
$ 28,320 $ 241,536
Nov 20, 7 AM $ 0.0₆276
+1.47%
$ 27,620 $ 239,593