Nexsay Historical Data

NEXSAY Page 13
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.0₆271
+8.45%
$ 27,090 $ 237,737
Nov 20, 5 AM $ 0.0₆253
+9.45%
$ 25,260 $ 234,950
Nov 20, 4 AM $ 0.0₆234
+0.00%
$ 23,580 $ 235,659
Nov 20, 3 AM $ 0.0₆232
-2.64%
$ 23,190 $ 235,557
Nov 20, 2 AM $ 0.0₆241
+4.15%
$ 24,090 $ 237,666
Nov 20, 1 AM $ 0.0₆233
+7.34%
$ 23,260 $ 238,017
Nov 20, 12 AM $ 0.0₆217
-0.09%
$ 21,750 $ 239,591
Nov 19, 11 PM $ 0.0₆219
+6.84%
$ 21,580 $ 241,756
Nov 19, 10 PM $ 0.0₆207
+9.44%
$ 20,750 $ 245,187
Nov 19, 9 PM $ 0.0₆187
-11.25%
$ 18,690 $ 249,224
Nov 19, 8 PM $ 0.0₆211
+4.83%
$ 21,060 $ 250,903
Nov 19, 7 PM $ 0.0₆201
-5.90%
$ 20,090 $ 253,438
Nov 19, 6 PM $ 0.0₆215
+0.47%
$ 21,530 $ 257,097
Nov 19, 5 PM $ 0.0₆215
+2.63%
$ 21,480 $ 264,293
Nov 19, 4 PM $ 0.0₆21
+3.75%
$ 21,010 $ 266,318
Nov 19, 3 PM $ 0.0₆202
-2.61%
$ 20,180 $ 269,384
Nov 19, 2 PM $ 0.0₆208
-6.38%
$ 20,960 $ 275,763
Nov 19, 1 PM $ 0.0₆221
-7.37%
$ 22,120 $ 280,723
Nov 19, 12 PM $ 0.0₆238
+2.19%
$ 23,810 $ 283,116
Nov 19, 11 AM $ 0.0₆233
+0.00%
$ 23,290 $ 285,714
Nov 19, 10 AM $ 0.0₆234
+5.45%
$ 23,380 $ 288,585
Nov 19, 9 AM $ 0.0₆221
-0.90%
$ 22,130 $ 291,733
Nov 19, 8 AM $ 0.0₆223
+1.27%
$ 22,350 $ 295,412
Nov 19, 7 AM $ 0.0₆222
-3.14%
$ 22,230 $ 301,947
Nov 19, 6 AM $ 0.0₆232
+0.22%
$ 23,230 $ 306,212
Nov 19, 5 AM $ 0.0₆234
-0.47%
$ 23,360 $ 312,279
Nov 19, 4 AM $ 0.0₆235
-5.08%
$ 23,550 $ 317,332
Nov 19, 3 AM $ 0.0₆248
+1.43%
$ 24,810 $ 320,771
Nov 19, 2 AM $ 0.0₆246
-4.58%
$ 24,600 $ 324,491
Nov 19, 1 AM $ 0.0₆258
-3.99%
$ 25,780 $ 328,282
Nov 19, 12 AM $ 0.0₆27
-0.55%
$ 27,090 $ 329,692
Nov 18, 11 PM $ 0.0₆272
+0.33%
$ 27,190 $ 331,229
Nov 18, 10 PM $ 0.0₆27
-4.96%
$ 27,040 $ 331,385
Nov 18, 9 PM $ 0.0₆284
-0.39%
$ 28,360 $ 330,486
Nov 18, 8 PM $ 0.0₆283
-2.91%
$ 28,320 $ 331,568
Nov 18, 7 PM $ 0.0₆291
-5.37%
$ 29,310 $ 333,500
Nov 18, 6 PM $ 0.0₆311
+3.49%
$ 31,100 $ 332,552
Nov 18, 5 PM $ 0.0₆3
-1.41%
$ 30,000 $ 332,420
Nov 18, 4 PM $ 0.0₆303
-0.85%
$ 30,320 $ 333,840
Nov 18, 3 PM $ 0.0₆308
+0.52%
$ 30,760 $ 334,040
Nov 18, 2 PM $ 0.0₆307
-2.66%
$ 30,680 $ 332,311
Nov 18, 1 PM $ 0.0₆316
+0.41%
$ 31,590 $ 329,177
Nov 18, 12 PM $ 0.0₆315
+0.19%
$ 31,460 $ 332,767
Nov 18, 11 AM $ 0.0₆314
-1.13%
$ 31,460 $ 334,408
Nov 18, 10 AM $ 0.0₆319
+3.16%
$ 31,950 $ 334,869
Nov 18, 9 AM $ 0.0₆31
-3.85%
$ 30,970 $ 335,461
Nov 18, 8 AM $ 0.0₆323
+2.34%
$ 32,330 $ 336,379
Nov 18, 7 AM $ 0.0₆316
-2.80%
$ 31,590 $ 333,190
Nov 18, 6 AM $ 0.0₆325
+0.12%
$ 32,530 $ 332,394
Nov 18, 5 AM $ 0.0₆323
+1.22%
$ 32,470 $ 327,649