Nexsay Historical Data

NEXSAY Page 14
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.0₆318
-0.62%
$ 31,820 $ 324,796
Nov 18, 3 AM $ 0.0₆321
+6.78%
$ 32,120 $ 325,634
Nov 18, 2 AM $ 0.0₆3
+0.74%
$ 29,980 $ 326,059
Nov 18, 1 AM $ 0.0₆299
+2.43%
$ 29,920 $ 327,881
Nov 18, 12 AM $ 0.0₆293
+0.34%
$ 29,320 $ 329,419
Nov 17, 11 PM $ 0.0₆293
-0.91%
$ 29,300 $ 329,879
Nov 17, 10 PM $ 0.0₆296
-3.39%
$ 29,620 $ 330,318
Nov 17, 9 PM $ 0.0₆307
+0.75%
$ 30,740 $ 331,715
Nov 17, 8 PM $ 0.0₆307
+0.56%
$ 30,710 $ 332,162
Nov 17, 7 PM $ 0.0₆305
-2.02%
$ 30,540 $ 334,158
Nov 17, 6 PM $ 0.0₆313
+6.54%
$ 31,580 $ 335,541
Nov 17, 5 PM $ 0.0₆295
-1.73%
$ 29,510 $ 335,812
Nov 17, 4 PM $ 0.0₆3
-4.33%
$ 30,070 $ 336,494
Nov 17, 3 PM $ 0.0₆314
+0.42%
$ 31,390 $ 337,771
Nov 17, 2 PM $ 0.0₆313
+3.24%
$ 31,260 $ 340,054
Nov 17, 1 PM $ 0.0₆303
-4.33%
$ 30,350 $ 345,174
Nov 17, 12 PM $ 0.0₆316
+0.48%
$ 31,650 $ 345,210
Nov 17, 11 AM $ 0.0₆315
-2.96%
$ 31,130 $ 343,096
Nov 17, 10 AM $ 0.0₆326
+3.93%
$ 32,530 $ 345,781
Nov 17, 9 AM $ 0.0₆312
+3.21%
$ 31,180 $ 348,784
Nov 17, 8 AM $ 0.0₆302
-0.43%
$ 30,210 $ 352,830
Nov 17, 7 AM $ 0.0₆301
+5.53%
$ 30,140 $ 356,626
Nov 17, 6 AM $ 0.0₆286
-4.77%
$ 28,560 $ 358,228
Nov 17, 5 AM $ 0.0₆299
-2.51%
$ 29,930 $ 364,082
Nov 17, 4 AM $ 0.0₆312
-5.97%
$ 31,210 $ 367,404
Nov 17, 3 AM $ 0.0₆334
+3.82%
$ 33,390 $ 367,963
Nov 17, 2 AM $ 0.0₆319
-4.06%
$ 31,910 $ 369,285
Nov 17, 1 AM $ 0.0₆331
-1.67%
$ 33,060 $ 368,977
Nov 17, 12 AM $ 0.0₆337
-0.65%
$ 33,570 $ 370,774
Nov 16, 11 PM $ 0.0₆339
-0.93%
$ 33,950 $ 374,690
Nov 16, 10 PM $ 0.0₆343
+4.32%
$ 34,270 $ 378,448
Nov 16, 9 PM $ 0.0₆329
-2.26%
$ 32,900 $ 382,018
Nov 16, 8 PM $ 0.0₆337
-1.49%
$ 33,660 $ 382,986
Nov 16, 7 PM $ 0.0₆342
+2.98%
$ 34,170 $ 384,220
Nov 16, 6 PM $ 0.0₆333
-2.46%
$ 33,270 $ 387,820
Nov 16, 5 PM $ 0.0₆343
-1.97%
$ 34,260 $ 389,017
Nov 16, 4 PM $ 0.0₆349
+0.06%
$ 34,950 $ 393,116
Nov 16, 3 PM $ 0.0₆346
-2.78%
$ 34,600 $ 395,789
Nov 16, 2 PM $ 0.0₆356
-4.30%
$ 35,590 $ 397,792
Nov 16, 1 PM $ 0.0₆371
-2.80%
$ 37,100 $ 397,615
Nov 16, 12 PM $ 0.0₆382
+3.64%
$ 38,170 $ 398,759
Nov 16, 11 AM $ 0.0₆367
-1.69%
$ 36,670 $ 406,928
Nov 16, 10 AM $ 0.0₆377
-0.21%
$ 37,510 $ 409,310
Nov 16, 9 AM $ 0.0₆379
+0.11%
$ 37,940 $ 411,356
Nov 16, 8 AM $ 0.0₆382
-0.60%
$ 38,180 $ 413,465
Nov 16, 7 AM $ 0.0₆384
+0.05%
$ 38,520 $ 413,667
Nov 16, 6 AM $ 0.0₆386
+0.68%
$ 38,620 $ 418,174
Nov 16, 5 AM $ 0.0₆385
-2.63%
$ 38,520 $ 424,272
Nov 16, 4 AM $ 0.0₆394
+5.29%
$ 39,430 $ 427,655
Nov 16, 3 AM $ 0.0₆374
+0.08%
$ 37,450 $ 430,697