Nexsay Historical Data

NEXSAY Page 15
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.0₆374
-2.91%
$ 37,420 $ 430,739
Nov 16, 1 AM $ 0.0₆385
+5.13%
$ 38,540 $ 432,813
Nov 16, 12 AM $ 0.0₆367
-5.20%
$ 36,660 $ 438,380
Nov 15, 11 PM $ 0.0₆387
-3.97%
$ 38,860 $ 442,921
Nov 15, 10 PM $ 0.0₆403
-0.12%
$ 40,270 $ 445,498
Nov 15, 9 PM $ 0.0₆403
+2.99%
$ 40,320 $ 445,703
Nov 15, 8 PM $ 0.0₆389
-5.68%
$ 38,870 $ 449,517
Nov 15, 7 PM $ 0.0₆412
+1.53%
$ 41,210 $ 451,626
Nov 15, 6 PM $ 0.0₆407
+3.09%
$ 40,670 $ 452,435
Nov 15, 5 PM $ 0.0₆394
-6.43%
$ 39,450 $ 454,334
Nov 15, 4 PM $ 0.0₆422
-1.26%
$ 42,400 $ 453,477
Nov 15, 3 PM $ 0.0₆425
+3.20%
$ 42,540 $ 456,282
Nov 15, 2 PM $ 0.0₆414
+0.61%
$ 41,390 $ 456,993
Nov 15, 1 PM $ 0.0₆41
-1.06%
$ 41,000 $ 455,706
Nov 15, 12 PM $ 0.0₆416
-4.39%
$ 41,570 $ 453,463
Nov 15, 11 AM $ 0.0₆438
-0.77%
$ 43,820 $ 448,611
Nov 15, 10 AM $ 0.0₆444
-0.49%
$ 44,440 $ 448,485
Nov 15, 9 AM $ 0.0₆444
-3.04%
$ 44,210 $ 448,618
Nov 15, 8 AM $ 0.0₆459
+5.11%
$ 45,880 $ 444,488
Nov 15, 7 AM $ 0.0₆438
-4.90%
$ 43,890 $ 441,331
Nov 15, 6 AM $ 0.0₆46
-0.56%
$ 46,000 $ 434,935
Nov 15, 5 AM $ 0.0₆464
+1.13%
$ 46,450 $ 430,661
Nov 15, 4 AM $ 0.0₆458
+5.73%
$ 45,780 $ 427,812
Nov 15, 3 AM $ 0.0₆434
-2.43%
$ 43,370 $ 426,025
Nov 15, 2 AM $ 0.0₆444
+0.41%
$ 44,450 $ 424,857
Nov 15, 1 AM $ 0.0₆443
-2.14%
$ 44,220 $ 420,366
Nov 15, 12 AM $ 0.0₆452
+0.62%
$ 45,240 $ 413,165
Nov 14, 11 PM $ 0.0₆447
+1.66%
$ 44,730 $ 408,244
Nov 14, 10 PM $ 0.0₆44
+0.41%
$ 44,000 $ 404,500
Nov 14, 9 PM $ 0.0₆438
-0.25%
$ 43,820 $ 402,671
Nov 14, 8 PM $ 0.0₆437
+0.74%
$ 43,810 $ 400,277
Nov 14, 7 PM $ 0.0₆434
-0.85%
$ 43,360 $ 397,579
Nov 14, 6 PM $ 0.0₆438
+1.37%
$ 43,770 $ 403,050
Nov 14, 5 PM $ 0.0₆431
+2.01%
$ 43,060 $ 407,092
Nov 14, 4 PM $ 0.0₆42
+4.03%
$ 41,880 $ 411,445
Nov 14, 3 PM $ 0.0₆405
+0.75%
$ 40,490 $ 409,213
Nov 14, 2 PM $ 0.0₆4
-0.35%
$ 40,040 $ 410,356
Nov 14, 1 PM $ 0.0₆401
+3.94%
$ 40,100 $ 417,166
Nov 14, 12 PM $ 0.0₆386
-3.06%
$ 38,590 $ 424,271
Nov 14, 11 AM $ 0.0₆397
-0.10%
$ 39,680 $ 424,063
Nov 14, 10 AM $ 0.0₆396
+0.36%
$ 39,700 $ 427,937
Nov 14, 9 AM $ 0.0₆396
+2.09%
$ 39,590 $ 431,791
Nov 14, 8 AM $ 0.0₆389
+2.53%
$ 38,950 $ 436,299
Nov 14, 7 AM $ 0.0₆381
-1.88%
$ 38,070 $ 444,570
Nov 14, 6 AM $ 0.0₆388
+4.02%
$ 38,800 $ 451,870
Nov 14, 5 AM $ 0.0₆373
-1.40%
$ 37,160 $ 455,702
Nov 14, 4 AM $ 0.0₆379
+1.09%
$ 37,870 $ 460,398
Nov 14, 3 AM $ 0.0₆375
-1.63%
$ 37,570 $ 464,910
Nov 14, 2 AM $ 0.0₆379
+1.50%
$ 37,910 $ 470,072
Nov 14, 1 AM $ 0.0₆372
+5.15%
$ 37,180 $ 475,516