Nexsay Historical Data

NEXSAY Page 16
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.0₆354
-0.08%
$ 35,370 $ 481,891
Nov 13, 11 PM $ 0.0₆354
-1.53%
$ 35,400 $ 492,611
Nov 13, 10 PM $ 0.0₆359
-2.04%
$ 35,950 $ 496,532
Nov 13, 9 PM $ 0.0₆365
+0.69%
$ 36,520 $ 504,883
Nov 13, 8 PM $ 0.0₆363
-2.40%
$ 36,270 $ 514,152
Nov 13, 7 PM $ 0.0₆372
-6.16%
$ 37,160 $ 524,820
Nov 13, 6 PM $ 0.0₆396
+1.30%
$ 39,630 $ 528,321
Nov 13, 5 PM $ 0.0₆389
+4.21%
$ 38,870 $ 532,971
Nov 13, 4 PM $ 0.0₆375
+2.85%
$ 37,260 $ 540,010
Nov 13, 3 PM $ 0.0₆368
+4.88%
$ 36,760 $ 559,555
Nov 13, 2 PM $ 0.0₆354
-3.57%
$ 35,390 $ 572,025
Nov 13, 1 PM $ 0.0₆364
-0.36%
$ 36,440 $ 588,761
Nov 13, 12 PM $ 0.0₆363
+3.41%
$ 36,340 $ 603,660
Nov 13, 11 AM $ 0.0₆351
-7.45%
$ 35,140 $ 628,617
Nov 13, 10 AM $ 0.0₆385
-3.21%
$ 38,550 $ 645,919
Nov 13, 9 AM $ 0.0₆396
-0.68%
$ 39,600 $ 664,874
Nov 13, 8 AM $ 0.0₆396
+2.04%
$ 39,590 $ 684,605
Nov 13, 7 AM $ 0.0₆388
+1.57%
$ 38,800 $ 699,849
Nov 13, 6 AM $ 0.0₆385
-3.94%
$ 38,530 $ 709,857
Nov 13, 5 AM $ 0.0₆401
-4.04%
$ 40,110 $ 729,511
Nov 13, 4 AM $ 0.0₆418
+6.25%
$ 41,680 $ 744,290
Nov 13, 3 AM $ 0.0₆39
+4.72%
$ 39,030 $ 759,994
Nov 13, 2 AM $ 0.0₆373
+1.61%
$ 37,270 $ 773,383
Nov 13, 1 AM $ 0.0₆368
-6.09%
$ 36,840 $ 792,376
Nov 13, 12 AM $ 0.0₆392
-7.15%
$ 39,230 $ 804,669
Nov 12, 11 PM $ 0.0₆422
-0.49%
$ 42,170 $ 809,628
Nov 12, 10 PM $ 0.0₆425
-1.19%
$ 42,610 $ 824,016
Nov 12, 9 PM $ 0.0₆43
-3.61%
$ 42,970 $ 829,944
Nov 12, 8 PM $ 0.0₆446
-9.83%
$ 44,230 $ 844,094
Nov 12, 7 PM $ 0.0₆494
-9.07%
$ 49,440 $ 851,196
Nov 12, 6 PM $ 0.0₆545
+4.09%
$ 54,500 $ 859,564
Nov 12, 5 PM $ 0.0₆533
-6.95%
$ 53,320 $ 865,400
Nov 12, 4 PM $ 0.0₆574
-6.04%
$ 57,450 $ 867,156
Nov 12, 3 PM $ 0.0₆618
-9.33%
$ 61,790 $ 858,017
Nov 12, 2 PM $ 0.0₆681
+0.50%
$ 68,150 $ 857,260
Nov 12, 1 PM $ 0.0₆678
-3.03%
$ 67,810 $ 837,456
Nov 12, 12 PM $ 0.0₆695
-6.58%
$ 69,530 $ 820,814
Nov 12, 11 AM $ 0.0₆74
-2.81%
$ 74,040 $ 800,368
Nov 12, 10 AM $ 0.0₆756
+3.00%
$ 75,600 $ 778,632
Nov 12, 9 AM $ 0.0₆74
+3.89%
$ 74,910 $ 758,449
Nov 12, 8 AM $ 0.0₆706
+5.45%
$ 70,570 $ 735,075
Nov 12, 7 AM $ 0.0₆678
+8.67%
$ 67,840 $ 712,096
Nov 12, 6 AM $ 0.0₆63
-10.25%
$ 62,980 $ 696,402
Nov 12, 5 AM $ 0.0₆702
+15.13%
$ 70,170 $ 668,954
Nov 12, 4 AM $ 0.0₆611
+1.44%
$ 62,000 $ 646,788
Nov 12, 3 AM $ 0.0₆602
-5.64%
$ 59,430 $ 625,258
Nov 12, 2 AM $ 0.0₆638
+6.97%
$ 63,840 $ 601,702
Nov 12, 1 AM $ 0.0₆597
+7.43%
$ 59,680 $ 576,058
Nov 12, 12 AM $ 0.0₆555
-3.14%
$ 55,550 $ 553,307
Nov 11, 11 PM $ 0.0₆573
+6.60%
$ 57,350 $ 534,066