Nexsay Historical Data

NEXSAY Page 17
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.0₆541
-7.18%
$ 55,420 $ 512,404
Nov 11, 9 PM $ 0.0₆582
-7.92%
$ 57,880 $ 493,708
Nov 11, 8 PM $ 0.0₆634
+6.04%
$ 63,380 $ 467,102
Nov 11, 7 PM $ 0.0₆598
-5.64%
$ 59,770 $ 446,441
Nov 11, 6 PM $ 0.0₆639
+5.88%
$ 63,920 $ 423,070
Nov 11, 5 PM $ 0.0₆595
+11.70%
$ 59,460 $ 401,487
Nov 11, 4 PM $ 0.0₆532
+13.50%
$ 53,230 $ 377,013
Nov 11, 3 PM $ 0.0₆469
-28.12%
$ 46,900 $ 357,138
Nov 11, 2 PM $ 0.0₆649
+6.20%
$ 64,900 $ 334,982
Nov 11, 1 PM $ 0.0₆617
+1.97%
$ 61,130 $ 321,761
Nov 11, 12 PM $ 0.0₆599
+2.29%
$ 59,890 $ 308,818
Nov 11, 11 AM $ 0.0₆589
+2.58%
$ 58,270 $ 296,644
Nov 11, 10 AM $ 0.0₆572
+7.31%
$ 57,220 $ 289,445
Nov 11, 9 AM $ 0.0₆534
+2.67%
$ 53,280 $ 277,460
Nov 11, 8 AM $ 0.0₆517
+17.88%
$ 51,700 $ 272,315
Nov 11, 7 AM $ 0.0₆442
-2.04%
$ 44,200 $ 269,355
Nov 11, 6 AM $ 0.0₆446
+4.45%
$ 44,260 $ 265,033
Nov 11, 5 AM $ 0.0₆425
+3.18%
$ 42,350 $ 262,419
Nov 11, 4 AM $ 0.0₆413
+13.72%
$ 41,290 $ 259,498
Nov 11, 3 AM $ 0.0₆359
+6.03%
$ 35,880 $ 257,685
Nov 11, 2 AM $ 0.0₆338
-5.53%
$ 33,840 $ 257,142
Nov 11, 1 AM $ 0.0₆362
-8.19%
$ 36,210 $ 258,246
Nov 11, 12 AM $ 0.0₆397
+3.03%
$ 39,730 $ 261,149
Nov 10, 11 PM $ 0.0₆386
+8.56%
$ 38,560 $ 262,986
Nov 10, 10 PM $ 0.0₆355
-3.97%
$ 35,130 $ 263,754
Nov 10, 9 PM $ 0.0₆373
+0.65%
$ 37,260 $ 267,651
Nov 10, 8 PM $ 0.0₆37
+5.50%
$ 36,470 $ 273,946
Nov 10, 7 PM $ 0.0₆351
+0.95%
$ 35,090 $ 275,847
Nov 10, 6 PM $ 0.0₆346
+2.25%
$ 34,470 $ 278,492
Nov 10, 5 PM $ 0.0₆338
-3.01%
$ 34,000 $ 284,575
Nov 10, 4 PM $ 0.0₆348
-5.33%
$ 34,800 $ 295,320
Nov 10, 3 PM $ 0.0₆367
+4.34%
$ 36,750 $ 304,576
Nov 10, 2 PM $ 0.0₆354
-0.81%
$ 35,390 $ 314,063
Nov 10, 1 PM $ 0.0₆359
-3.96%
$ 35,860 $ 327,318
Nov 10, 12 PM $ 0.0₆373
-6.60%
$ 37,350 $ 338,223
Nov 10, 11 AM $ 0.0₆401
-2.67%
$ 40,120 $ 345,961
Nov 10, 10 AM $ 0.0₆416
-10.99%
$ 41,570 $ 350,799
Nov 10, 9 AM $ 0.0₆464
-3.96%
$ 46,360 $ 358,418
Nov 10, 8 AM $ 0.0₆485
-6.02%
$ 48,600 $ 364,191
Nov 10, 7 AM $ 0.0₆517
-0.75%
$ 51,730 $ 370,202
Nov 10, 6 AM $ 0.0₆521
-1.33%
$ 52,120 $ 374,752
Nov 10, 5 AM $ 0.0₆528
-6.46%
$ 52,820 $ 379,486
Nov 10, 4 AM $ 0.0₆565
-8.21%
$ 56,470 $ 385,658
Nov 10, 3 AM $ 0.0₆615
-4.00%
$ 61,520 $ 389,076
Nov 10, 2 AM $ 0.0₆641
-3.44%
$ 64,080 $ 395,654
Nov 10, 1 AM $ 0.0₆662
-3.27%
$ 66,250 $ 398,142
Nov 10, 12 AM $ 0.0₆685
-2.63%
$ 68,490 $ 401,185
Nov 9, 11 PM $ 0.0₆703
-0.66%
$ 69,840 $ 402,285
Nov 9, 10 PM $ 0.0₆705
-7.02%
$ 70,710 $ 405,545
Nov 9, 9 PM $ 0.0₆758
+1.38%
$ 75,800 $ 406,106