Nexsay Historical Data

NEXSAY Page 18
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.0₆742
-2.01%
$ 74,230 $ 401,364
Nov 9, 7 PM $ 0.0₆753
+0.45%
$ 75,350 $ 402,907
Nov 9, 6 PM $ 0.0₆751
-4.44%
$ 75,130 $ 401,403
Nov 9, 5 PM $ 0.0₆782
-3.20%
$ 78,170 $ 398,800
Nov 9, 4 PM $ 0.0₆8
-4.15%
$ 79,990 $ 395,500
Nov 9, 3 PM $ 0.0₆846
+2.83%
$ 84,610 $ 394,510
Nov 9, 2 PM $ 0.0₆82
-2.21%
$ 82,000 $ 393,347
Nov 9, 1 PM $ 0.0₆833
+7.62%
$ 83,350 $ 389,395
Nov 9, 12 PM $ 0.0₆78
+2.31%
$ 78,040 $ 386,529
Nov 9, 11 AM $ 0.0₆756
+5.42%
$ 75,640 $ 381,434
Nov 9, 10 AM $ 0.0₆716
-8.08%
$ 71,640 $ 376,010
Nov 9, 9 AM $ 0.0₆778
-7.57%
$ 77,850 $ 369,000
Nov 9, 8 AM $ 0.0₆839
+0.25%
$ 83,920 $ 360,744
Nov 9, 7 AM $ 0.0₆837
+4.27%
$ 83,450 $ 352,761
Nov 9, 6 AM $ 0.0₆803
-3.75%
$ 80,280 $ 347,230
Nov 9, 5 AM $ 0.0₆841
-2.30%
$ 84,110 $ 341,561
Nov 9, 4 AM $ 0.0₆856
+1.55%
$ 85,580 $ 334,899
Nov 9, 3 AM $ 0.0₆835
+0.49%
$ 83,460 $ 330,634
Nov 9, 2 AM $ 0.0₆829
-1.45%
$ 82,950 $ 326,333
Nov 9, 1 AM $ 0.0₆837
+3.01%
$ 83,730 $ 322,431
Nov 9, 12 AM $ 0.0₆813
+2.55%
$ 80,590 $ 317,811
Nov 8, 11 PM $ 0.0₆786
+5.11%
$ 78,570 $ 313,325
Nov 8, 10 PM $ 0.0₆744
-4.63%
$ 74,420 $ 309,672
Nov 8, 9 PM $ 0.0₆779
+1.64%
$ 77,930 $ 305,856
Nov 8, 8 PM $ 0.0₆769
+1.50%
$ 76,930 $ 303,926
Nov 8, 7 PM $ 0.0₆763
+4.11%
$ 76,310 $ 299,492
Nov 8, 6 PM $ 0.0₆735
+0.93%
$ 73,470 $ 298,332
Nov 8, 5 PM $ 0.0₆728
-0.55%
$ 72,790 $ 298,268
Nov 8, 4 PM $ 0.0₆73
-4.30%
$ 72,970 $ 296,900
Nov 8, 3 PM $ 0.0₆765
+0.39%
$ 76,550 $ 294,095
Nov 8, 2 PM $ 0.0₆759
-0.72%
$ 75,870 $ 290,248
Nov 8, 1 PM $ 0.0₆769
+0.30%
$ 76,880 $ 286,576
Nov 8, 12 PM $ 0.0₆764
-1.81%
$ 76,370 $ 283,295
Nov 8, 11 AM $ 0.0₆783
+0.77%
$ 78,270 $ 285,493
Nov 8, 10 AM $ 0.0₆769
-3.37%
$ 76,930 $ 289,623
Nov 8, 9 AM $ 0.0₆792
-6.45%
$ 79,220 $ 291,829
Nov 8, 8 AM $ 0.0₆841
+0.65%
$ 84,110 $ 297,079
Nov 8, 7 AM $ 0.0₆836
-5.41%
$ 83,570 $ 300,401
Nov 8, 6 AM $ 0.0₆883
-2.22%
$ 88,350 $ 303,904
Nov 8, 5 AM $ 0.0₆899
-4.07%
$ 89,880 $ 306,307
Nov 8, 4 AM $ 0.0₆937
-6.01%
$ 93,690 $ 308,558
Nov 8, 3 AM $ 0.0₆997
-0.92%
$ 99,680 $ 309,111
Nov 8, 2 AM $ 0.0₅101
+1.66%
$ 100,610 $ 309,037
Nov 8, 1 AM $ 0.0₆98
-1.67%
$ 98,000 $ 310,666
Nov 8, 12 AM $ 0.0₆995
-5.76%
$ 99,500 $ 310,520
Nov 7, 11 PM $ 0.0₅106
+4.73%
$ 105,580 $ 312,320
Nov 7, 10 PM $ 0.0₅101
+0.92%
$ 100,620 $ 313,763
Nov 7, 9 PM $ 0.0₅1
+2.34%
$ 100,480 $ 314,595
Nov 7, 8 PM $ 0.0₆989
-4.80%
$ 98,920 $ 316,825
Nov 7, 7 PM $ 0.0₅104
+5.26%
$ 104,020 $ 319,338