Nexsay Historical Data

NEXSAY Page 19
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.0₅101
-4.75%
$ 100,760 $ 321,769
Nov 7, 5 PM $ 0.0₅105
-6.07%
$ 105,400 $ 321,992
Nov 7, 4 PM $ 0.0₅113
+1.17%
$ 113,000 $ 324,114
Nov 7, 3 PM $ 0.0₅112
+1.64%
$ 111,760 $ 324,968
Nov 7, 2 PM $ 0.0₅11
+1.22%
$ 109,960 $ 327,881
Nov 7, 1 PM $ 0.0₅11
-0.94%
$ 109,600 $ 331,393
Nov 7, 12 PM $ 0.0₅111
+0.24%
$ 111,470 $ 336,498
Nov 7, 11 AM $ 0.0₅112
-1.26%
$ 111,630 $ 340,193
Nov 7, 10 AM $ 0.0₅114
+1.10%
$ 113,690 $ 344,971
Nov 7, 9 AM $ 0.0₅112
-4.32%
$ 112,110 $ 351,649
Nov 7, 8 AM $ 0.0₅117
+1.53%
$ 117,170 $ 355,955
Nov 7, 7 AM $ 0.0₅115
-0.52%
$ 115,200 $ 363,519
Nov 7, 6 AM $ 0.0₅115
+4.26%
$ 115,000 $ 371,802
Nov 7, 5 AM $ 0.0₅11
+3.08%
$ 110,300 $ 382,506
Nov 7, 4 AM $ 0.0₅108
+5.04%
$ 108,400 $ 388,945
Nov 7, 3 AM $ 0.0₅102
-4.12%
$ 102,300 $ 395,421
Nov 7, 2 AM $ 0.0₅106
+3.11%
$ 106,200 $ 405,153
Nov 7, 1 AM $ 0.0₅104
-2.35%
$ 103,700 $ 414,264
Nov 7, 12 AM $ 0.0₅108
-7.86%
$ 107,900 $ 424,534
Nov 6, 11 PM $ 0.0₅117
+2.63%
$ 117,100 $ 434,191
Nov 6, 10 PM $ 0.0₅112
-0.71%
$ 112,300 $ 446,522
Nov 6, 9 PM $ 0.0₅111
-3.55%
$ 111,400 $ 458,266
Nov 6, 8 PM $ 0.0₅115
-4.70%
$ 115,500 $ 471,807
Nov 6, 7 PM $ 0.0₅121
+1.85%
$ 121,200 $ 483,043
Nov 6, 6 PM $ 0.0₅118
-5.12%
$ 118,500 $ 497,743
Nov 6, 5 PM $ 0.0₅125
-3.76%
$ 125,400 $ 510,238
Nov 6, 4 PM $ 0.0₅13
+1.96%
$ 130,300 $ 509,385
Nov 6, 3 PM $ 0.0₅128
+2.23%
$ 128,400 $ 509,749
Nov 6, 2 PM $ 0.0₅124
-7.46%
$ 124,100 $ 509,611
Nov 6, 1 PM $ 0.0₅134
-6.55%
$ 134,100 $ 509,236
Nov 6, 12 PM $ 0.0₅145
-2.23%
$ 144,800 $ 507,264
Nov 6, 11 AM $ 0.0₅147
-7.21%
$ 146,700 $ 505,325
Nov 6, 10 AM $ 0.0₅158
+0.70%
$ 157,900 $ 501,964
Nov 6, 9 AM $ 0.0₅158
-6.57%
$ 157,800 $ 498,058
Nov 6, 8 AM $ 0.0₅168
-4.75%
$ 168,500 $ 495,096
Nov 6, 7 AM $ 0.0₅175
-8.16%
$ 175,500 $ 488,892
Nov 6, 6 AM $ 0.0₅191
+0.31%
$ 191,100 $ 479,727
Nov 6, 5 AM $ 0.0₅189
+8.01%
$ 188,700 $ 470,182
Nov 6, 4 AM $ 0.0₅177
-2.32%
$ 177,000 $ 461,917
Nov 6, 3 AM $ 0.0₅18
-1.75%
$ 179,800 $ 454,266
Nov 6, 2 AM $ 0.0₅185
-1.80%
$ 185,500 $ 443,575
Nov 6, 1 AM $ 0.0₅189
-1.76%
$ 189,500 $ 432,823
Nov 6, 12 AM $ 0.0₅193
-6.80%
$ 193,300 $ 421,360
Nov 5, 11 PM $ 0.0₅205
-2.47%
$ 205,400 $ 409,499
Nov 5, 10 PM $ 0.0₅208
-1.33%
$ 208,400 $ 395,557
Nov 5, 9 PM $ 0.0₅211
-6.18%
$ 211,200 $ 382,886
Nov 5, 8 PM $ 0.0₅224
-4.83%
$ 224,400 $ 366,038
Nov 5, 7 PM $ 0.0₅235
+2.94%
$ 234,600 $ 350,270
Nov 5, 6 PM $ 0.0₅226
+7.45%
$ 226,300 $ 330,772
Nov 5, 5 PM $ 0.0₅209
-7.38%
$ 209,500 $ 313,181