Nexsay Historical Data

NEXSAY Page 20
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.0₅229
-1.34%
$ 229,000 $ 307,884
Nov 5, 3 PM $ 0.0₅233
-4.38%
$ 233,500 $ 301,107
Nov 5, 2 PM $ 0.0₅241
-1.43%
$ 240,800 $ 290,324
Nov 5, 1 PM $ 0.0₅243
-0.90%
$ 243,300 $ 281,227
Nov 5, 12 PM $ 0.0₅244
+5.17%
$ 244,000 $ 271,115
Nov 5, 11 AM $ 0.0₅232
+0.30%
$ 232,000 $ 261,808
Nov 5, 10 AM $ 0.0₅231
-4.30%
$ 231,300 $ 252,363
Nov 5, 9 AM $ 0.0₅239
-3.70%
$ 239,300 $ 241,982
Nov 5, 8 AM $ 0.0₅249
+3.83%
$ 249,200 $ 231,710
Nov 5, 7 AM $ 0.0₅238
+14.42%
$ 238,000 $ 221,432
Nov 5, 6 AM $ 0.0₅208
-2.80%
$ 208,000 $ 214,480
Nov 5, 5 AM $ 0.0₅217
+10.15%
$ 217,000 $ 206,017
Nov 5, 4 AM $ 0.0₅198
+3.66%
$ 198,000 $ 199,559
Nov 5, 3 AM $ 0.0₅193
+0.52%
$ 193,000 $ 193,949
Nov 5, 2 AM $ 0.0₅189
+9.88%
$ 189,000 $ 188,092
Nov 5, 1 AM $ 0.0₅169
+1.20%
$ 169,000 $ 183,046
Nov 5, 12 AM $ 0.0₅166
-8.79%
$ 166,000 $ 178,449
Nov 4, 11 PM $ 0.0₅181
+0.00%
$ 181,000 $ 173,836
Nov 4, 10 PM $ 0.0₅181
+1.69%
$ 181,000 $ 168,798
Nov 4, 9 PM $ 0.0₅178
+12.66%
$ 178,000 $ 163,534
Nov 4, 8 PM $ 0.0₅157
+6.08%
$ 157,000 $ 160,214
Nov 4, 7 PM $ 0.0₅148
+7.25%
$ 148,000 $ 157,402
Nov 4, 6 PM $ 0.0₅137
+1.48%
$ 137,000 $ 154,725
Nov 4, 5 PM $ 0.0₅132
-1.49%
$ 132,000 $ 152,295
Nov 4, 4 PM $ 0.0₅132
-3.65%
$ 132,000 $ 150,112
Nov 4, 3 PM $ 0.0₅139
-9.15%
$ 139,000 $ 148,292
Nov 4, 2 PM $ 0.0₅154
-1.91%
$ 154,000 $ 149,507
Nov 4, 1 PM $ 0.0₅155
+0.65%
$ 155,000 $ 150,034
Nov 4, 12 PM $ 0.0₅155
+1.97%
$ 155,000 $ 151,236
Nov 4, 11 AM $ 0.0₅15
+13.64%
$ 150,000 $ 152,414
Nov 4, 10 AM $ 0.0₅133
-7.64%
$ 133,000 $ 155,792
Nov 4, 9 AM $ 0.0₅146
+7.35%
$ 146,000 $ 158,714
Nov 4, 8 AM $ 0.0₅136
-9.93%
$ 136,000 $ 161,802
Nov 4, 7 AM $ 0.0₅153
-14.04%
$ 153,000 $ 165,297
Nov 4, 6 AM $ 0.0₅177
+0.57%
$ 177,000 $ 168,402
Nov 4, 5 AM $ 0.0₅174
-5.95%
$ 174,000 $ 171,914
Nov 4, 4 AM $ 0.0₅186
+2.76%
$ 186,000 $ 174,932
Nov 4, 3 AM $ 0.0₅182
+4.60%
$ 182,000 $ 178,192
Nov 4, 2 AM $ 0.0₅174
-10.31%
$ 174,000 $ 182,229
Nov 4, 1 AM $ 0.0₅194
-1.52%
$ 194,000 $ 185,558
Nov 4, 12 AM $ 0.0₅197
-4.83%
$ 197,000 $ 191,081
Nov 3, 11 PM $ 0.0₅208
-3.70%
$ 208,000 $ 194,702
Nov 3, 10 PM $ 0.0₅215
-3.15%
$ 215,000 $ 197,742
Nov 3, 9 PM $ 0.0₅224
+2.28%
$ 224,000 $ 202,187
Nov 3, 8 PM $ 0.0₅217
-1.81%
$ 217,000 $ 206,122
Nov 3, 7 PM $ 0.0₅221
-1.34%
$ 221,000 $ 209,290
Nov 3, 6 PM $ 0.0₅226
+9.71%
$ 226,000 $ 211,715
Nov 3, 5 PM $ 0.0₅21
-3.23%
$ 210,000 $ 214,372
Nov 3, 4 PM $ 0.0₅218
+7.92%
$ 218,000 $ 218,608
Nov 3, 3 PM $ 0.0₅199
-4.33%
$ 199,000 $ 222,087