Nexsay Historical Data

NEXSAY Page 21
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.0₅207
+4.55%
$ 207,000 $ 226,726
Nov 3, 1 PM $ 0.0₅197
-5.29%
$ 197,000 $ 230,286
Nov 3, 12 PM $ 0.0₅208
-3.70%
$ 208,000 $ 233,411
Nov 3, 11 AM $ 0.0₅216
-8.09%
$ 216,000 $ 235,850
Nov 3, 10 AM $ 0.0₅237
-3.27%
$ 237,000 $ 237,927
Nov 3, 9 AM $ 0.0₅245
-7.20%
$ 245,000 $ 240,629
Nov 3, 8 AM $ 0.0₅264
+2.33%
$ 264,000 $ 243,250
Nov 3, 7 AM $ 0.0₅262
-2.96%
$ 262,000 $ 245,261
Nov 3, 6 AM $ 0.0₅27
-2.53%
$ 270,000 $ 246,725
Nov 3, 5 AM $ 0.0₅278
-3.47%
$ 278,000 $ 247,517
Nov 3, 4 AM $ 0.0₅29
-6.75%
$ 290,000 $ 248,691
Nov 3, 3 AM $ 0.0₅31
+1.31%
$ 310,000 $ 248,502
Nov 3, 2 AM $ 0.0₅307
-1.92%
$ 307,000 $ 248,471
Nov 3, 1 AM $ 0.0₅313
+2.29%
$ 313,000 $ 247,953
Nov 3, 12 AM $ 0.0₅308
-2.53%
$ 309,000 $ 245,262
Nov 2, 11 PM $ 0.0₅317
+2.92%
$ 318,000 $ 243,833
Nov 2, 10 PM $ 0.0₅307
-5.54%
$ 307,000 $ 242,265
Nov 2, 9 PM $ 0.0₅325
+1.56%
$ 325,000 $ 238,916
Nov 2, 8 PM $ 0.0₅323
+5.21%
$ 323,000 $ 237,466
Nov 2, 7 PM $ 0.0₅304
+2.70%
$ 304,000 $ 236,280
Nov 2, 6 PM $ 0.0₅296
+2.42%
$ 296,000 $ 234,852
Nov 2, 5 PM $ 0.0₅289
-4.30%
$ 289,000 $ 234,602
Nov 2, 4 PM $ 0.0₅302
-5.03%
$ 302,000 $ 231,973
Nov 2, 3 PM $ 0.0₅318
-1.24%
$ 318,000 $ 231,125
Nov 2, 2 PM $ 0.0₅321
+4.90%
$ 321,000 $ 229,947
Nov 2, 1 PM $ 0.0₅305
+0.33%
$ 305,000 $ 229,498
Nov 2, 12 PM $ 0.0₅301
-0.33%
$ 301,000 $ 229,433
Nov 2, 11 AM $ 0.0₅3
-1.32%
$ 300,000 $ 229,016
Nov 2, 10 AM $ 0.0₅303
-2.57%
$ 301,000 $ 227,637
Nov 2, 9 AM $ 0.0₅31
-3.43%
$ 310,000 $ 227,080
Nov 2, 8 AM $ 0.0₅322
-1.83%
$ 322,000 $ 225,539
Nov 2, 7 AM $ 0.0₅327
+0.31%
$ 327,000 $ 223,768
Nov 2, 6 AM $ 0.0₅324
+1.25%
$ 324,000 $ 221,396
Nov 2, 5 AM $ 0.0₅32
+2.24%
$ 320,000 $ 219,578
Nov 2, 4 AM $ 0.0₅313
+5.03%
$ 313,000 $ 217,220
Nov 2, 3 AM $ 0.0₅298
+0.00%
$ 298,000 $ 215,180
Nov 2, 2 AM $ 0.0₅298
+0.34%
$ 298,000 $ 213,583
Nov 2, 1 AM $ 0.0₅296
+3.86%
$ 296,000 $ 211,762
Nov 2, 12 AM $ 0.0₅282
-2.08%
$ 282,000 $ 210,364
Nov 1, 11 PM $ 0.0₅286
+0.70%
$ 286,000 $ 208,866
Nov 1, 10 PM $ 0.0₅285
+1.06%
$ 285,000 $ 207,607
Nov 1, 9 PM $ 0.0₅282
+4.06%
$ 282,000 $ 207,011
Nov 1, 8 PM $ 0.0₅271
-8.75%
$ 271,000 $ 207,013
Nov 1, 7 PM $ 0.0₅297
+5.32%
$ 297,000 $ 233,551
Nov 1, 6 PM $ 0.0₅283
-0.35%
$ 283,000 $ 278,638
Nov 1, 5 PM $ 0.0₅284
+1.79%
$ 284,000 $ 324,100
Nov 1, 4 PM $ 0.0₅279
-4.12%
$ 279,000 $ 367,035
Nov 1, 3 PM $ 0.0₅291
-0.34%
$ 291,000 $ 409,595
Nov 1, 2 PM $ 0.0₅317
-1.55%
$ 317,000 $ 486,453
Nov 1, 1 PM $ 0.0₅322
+8.05%
$ 322,000 $ 476,539