Nexsay Historical Data

NEXSAY Page 22
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.0₅297
+6.07%
$ 297,000 $ 549,908
Nov 1, 11 AM $ 0.0₅281
-1.06%
$ 281,000 $ 626,708
Nov 1, 10 AM $ 0.0₅285
+0.00%
$ 285,000 $ 697,728
Nov 1, 9 AM $ 0.0₅284
+1.79%
$ 284,000 $ 767,547
Nov 1, 8 AM $ 0.0₅279
+11.16%
$ 279,000 $ 830,436
Nov 1, 7 AM $ 0.0₅251
-2.71%
$ 251,000 $ 892,116
Nov 1, 6 AM $ 0.0₅258
+0.78%
$ 258,000 $ 959,400
Nov 1, 5 AM $ 0.0₅258
+1.57%
$ 258,000 $ 1.03 million
Nov 1, 4 AM $ 0.0₅25
+2.88%
$ 250,000 $ 1.1 million
Nov 1, 3 AM $ 0.0₅243
+2.53%
$ 243,000 $ 1.16 million
Nov 1, 2 AM $ 0.0₅237
-4.05%
$ 237,000 $ 1.23 million
Nov 1, 1 AM $ 0.0₅247
+0.00%
$ 247,000 $ 1.28 million
Oct 31, 7 PM $ 0.0₅396
-13.16%
$ 396,000 $ 1.61 million
Oct 31, 1 PM $ 0.0000253
-4.34%
$ 2.54 million $ 1.46 million
Oct 31, 12 PM $ 0.0000269
+5.70%
$ 2.69 million $ 1.4 million
Oct 31, 11 AM $ 0.0000252
+12.34%
$ 2.52 million $ 1.32 million
Oct 31, 10 AM $ 0.0000224
-3.36%
$ 2.25 million $ 1.24 million
Oct 31, 9 AM $ 0.0000233
+6.53%
$ 2.33 million $ 1.16 million
Oct 31, 8 AM $ 0.0000219
+2.58%
$ 2.19 million $ 1.1 million
Oct 31, 7 AM $ 0.0000215
-3.72%
$ 2.15 million $ 1.03 million
Oct 31, 6 AM $ 0.000022
-3.98%
$ 2.2 million $ 958,619
Oct 31, 5 AM $ 0.0000226
+5.31%
$ 2.26 million $ 885,238
Oct 31, 4 AM $ 0.0000215
+10.68%
$ 2.15 million $ 812,545
Oct 31, 3 AM $ 0.0000194
+0.26%
$ 1.94 million $ 746,410
Oct 31, 2 AM $ 0.0000196
+2.40%
$ 1.96 million $ 679,765
Oct 31, 1 AM $ 0.000019
-4.37%
$ 1.91 million $ 620,970
Oct 31, 12 AM $ 0.0000199
+4.62%
$ 1.99 million $ 561,518
Oct 30, 11 PM $ 0.0000192
-0.57%
$ 1.92 million $ 501,253
Oct 30, 10 PM $ 0.0000194
-5.59%
$ 1.94 million $ 441,795
Oct 30, 9 PM $ 0.0000207
+10.06%
$ 2.07 million $ 380,113
Oct 30, 8 PM $ 0.0000188
-7.83%
$ 1.88 million $ 314,292
Oct 30, 7 PM $ 0.0000206
+4.68%
$ 2.06 million $ 247,365
Oct 30, 6 PM $ 0.0000194
+34.05%
$ 1.94 million $ 178,226
Oct 30, 5 PM $ 0.0000144
-0.89%
$ 1.44 million $ 120,966
Oct 30, 4 PM $ 0.0000146
+1.39%
$ 1.46 million $ 120,894
Oct 30, 3 PM $ 0.0000145
-0.75%
$ 1.45 million $ 121,205
Oct 30, 2 PM $ 0.0000147
+1.17%
$ 1.47 million $ 120,816
Oct 30, 1 PM $ 0.0000145
+3.26%
$ 1.46 million $ 119,839
Oct 30, 12 PM $ 0.0000141
+0.07%
$ 1.41 million $ 120,093
Oct 30, 11 AM $ 0.0000141
+1.44%
$ 1.41 million $ 119,912
Oct 30, 10 AM $ 0.0000138
-2.33%
$ 1.39 million $ 120,635
Oct 30, 9 AM $ 0.0000142
+0.42%
$ 1.42 million $ 121,294
Oct 30, 9 AM $ 0.0000142
+0.42%
$ 1.42 million $ 121,294
Oct 30, 8 AM $ 0.0000142
+2.76%
$ 1.42 million $ 122,253
Oct 30, 8 AM $ 0.0000142
+2.76%
$ 1.42 million $ 122,253
Oct 30, 7 AM $ 0.0000137
+0.29%
$ 1.37 million $ 124,343
Oct 30, 7 AM $ 0.0000137
+0.29%
$ 1.37 million $ 124,343
Oct 30, 6 AM $ 0.0000138
-0.93%
$ 1.38 million $ 127,148
Oct 30, 6 AM $ 0.0000138
-0.93%
$ 1.38 million $ 127,148
Oct 30, 5 AM $ 0.000014
+2.93%
$ 1.4 million $ 130,170