Nexsay Historical Data

NEXSAY Page 23
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.000014
+2.93%
$ 1.4 million $ 130,170
Oct 30, 4 AM $ 0.0000136
+0.00%
$ 1.36 million $ 135,519
Oct 30, 4 AM $ 0.0000136
+0.00%
$ 1.36 million $ 135,519
Oct 30, 3 AM $ 0.0000136
-0.80%
$ 1.36 million $ 138,998
Oct 30, 3 AM $ 0.0000136
-0.80%
$ 1.36 million $ 138,998
Oct 30, 2 AM $ 0.0000137
-3.25%
$ 1.37 million $ 142,857
Oct 30, 2 AM $ 0.0000137
-3.25%
$ 1.37 million $ 142,857
Oct 30, 1 AM $ 0.0000141
-0.63%
$ 1.42 million $ 146,250
Oct 30, 1 AM $ 0.0000141
-0.63%
$ 1.42 million $ 146,250
Oct 30, 12 AM $ 0.0000142
-1.04%
$ 1.42 million $ 149,728
Oct 30, 12 AM $ 0.0000142
-1.04%
$ 1.42 million $ 149,728
Oct 29, 11 PM $ 0.0000144
-1.10%
$ 1.43 million $ 154,535
Oct 29, 11 PM $ 0.0000144
-1.10%
$ 1.43 million $ 154,535
Oct 29, 10 PM $ 0.0000145
-0.95%
$ 1.45 million $ 159,460
Oct 29, 10 PM $ 0.0000145
-0.95%
$ 1.45 million $ 159,460
Oct 29, 9 PM $ 0.0000146
+0.14%
$ 1.47 million $ 165,312
Oct 29, 9 PM $ 0.0000146
+0.14%
$ 1.47 million $ 165,312
Oct 29, 8 PM $ 0.0000146
-1.88%
$ 1.46 million $ 172,292
Oct 29, 8 PM $ 0.0000146
-1.88%
$ 1.46 million $ 172,292
Oct 29, 7 PM $ 0.0000148
+1.16%
$ 1.48 million $ 178,402
Oct 29, 7 PM $ 0.0000148
+1.16%
$ 1.48 million $ 178,402
Oct 29, 6 PM $ 0.0000147
+1.59%
$ 1.48 million $ 184,949
Oct 29, 6 PM $ 0.0000147
+1.59%
$ 1.48 million $ 184,949
Oct 29, 5 PM $ 0.0000144
+0.56%
$ 1.44 million $ 193,966
Oct 29, 5 PM $ 0.0000144
+0.56%
$ 1.44 million $ 193,966
Oct 29, 4 PM $ 0.0000143
+2.14%
$ 1.43 million $ 201,802
Oct 29, 4 PM $ 0.0000143
+2.14%
$ 1.43 million $ 201,802
Oct 29, 3 PM $ 0.000014
-0.43%
$ 1.4 million $ 209,457
Oct 29, 3 PM $ 0.000014
-0.43%
$ 1.4 million $ 209,457
Oct 29, 2 PM $ 0.000014
+4.00%
$ 1.41 million $ 216,901
Oct 29, 2 PM $ 0.000014
+4.00%
$ 1.41 million $ 216,901
Oct 29, 1 PM $ 0.0000136
-3.35%
$ 1.36 million $ 225,721
Oct 29, 1 PM $ 0.0000136
-3.35%
$ 1.36 million $ 225,721
Oct 29, 12 PM $ 0.000014
-2.36%
$ 1.41 million $ 233,956
Oct 29, 12 PM $ 0.000014
-2.36%
$ 1.41 million $ 233,956
Oct 29, 11 AM $ 0.0000143
-5.67%
$ 1.43 million $ 244,109
Oct 29, 11 AM $ 0.0000143
-5.67%
$ 1.43 million $ 244,109
Oct 29, 10 AM $ 0.0000151
+2.37%
$ 1.5 million $ 255,063
Oct 29, 10 AM $ 0.0000151
+2.37%
$ 1.5 million $ 255,063
Oct 29, 9 AM $ 0.0000148
-6.01%
$ 1.49 million $ 265,203
Oct 29, 9 AM $ 0.0000148
-6.01%
$ 1.49 million $ 265,203
Oct 29, 8 AM $ 0.0000158
-16.84%
$ 1.54 million $ 274,863
Oct 29, 8 AM $ 0.0000158
-16.84%
$ 1.54 million $ 274,863
Oct 29, 7 AM $ 0.0000192
-8.13%
$ 1.92 million $ 282,564
Oct 29, 7 AM $ 0.0000192
-8.13%
$ 1.92 million $ 282,564
Oct 29, 6 AM $ 0.0000207
-14.46%
$ 2.12 million $ 290,272
Oct 29, 6 AM $ 0.0000207
-14.46%
$ 2.12 million $ 290,272
Oct 29, 5 AM $ 0.0000236
-2.88%
$ 2.36 million $ 296,581
Oct 29, 5 AM $ 0.0000236
-2.88%
$ 2.36 million $ 296,581
Oct 29, 4 AM $ 0.000025
-4.21%
$ 2.5 million $ 300,909