Nexsay Historical Data

NEXSAY Page 24
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.000025
-4.21%
$ 2.5 million $ 300,909
Oct 29, 3 AM $ 0.0000261
-3.33%
$ 2.61 million $ 309,925
Oct 29, 3 AM $ 0.0000261
-3.33%
$ 2.61 million $ 309,925
Oct 29, 2 AM $ 0.0000269
+4.67%
$ 2.69 million $ 318,499
Oct 29, 1 AM $ 0.0000255
-6.93%
$ 2.55 million $ 326,346
Oct 29, 12 AM $ 0.0000277
-8.28%
$ 2.77 million $ 332,405
Oct 28, 11 PM $ 0.0000303
+3.77%
$ 3 million $ 336,279
Oct 28, 10 PM $ 0.0000294
-8.70%
$ 2.94 million $ 341,091
Oct 28, 9 PM $ 0.000032
-0.93%
$ 3.2 million $ 344,749
Oct 28, 8 PM $ 0.0000322
-4.45%
$ 3.26 million $ 346,751
Oct 28, 7 PM $ 0.0000338
-9.38%
$ 3.38 million $ 350,336
Oct 28, 6 PM $ 0.0000365
-1.35%
$ 3.65 million $ 355,100
Oct 28, 5 PM $ 0.000037
+3.93%
$ 3.66 million $ 358,986
Oct 28, 4 PM $ 0.0000356
+3.19%
$ 3.53 million $ 364,419
Oct 28, 3 PM $ 0.0000348
-1.42%
$ 3.48 million $ 353,482
Oct 28, 2 PM $ 0.0000353
-3.02%
$ 3.5 million $ 342,391
Oct 28, 1 PM $ 0.0000369
-4.65%
$ 3.69 million $ 330,701
Oct 28, 12 PM $ 0.0000387
-6.07%
$ 3.87 million $ 318,929
Oct 28, 11 AM $ 0.0000411
-5.52%
$ 4.11 million $ 305,957
Oct 25, 2 PM $ 0.0000663
-1.34%
$ 6.63 million $ 54,942
Oct 25, 1 PM $ 0.0000674
+0.90%
$ 6.74 million $ 54,928
Oct 25, 12 PM $ 0.000067
+0.90%
$ 6.7 million $ 34,909
Oct 25, 11 AM $ 0.0000662
+2.48%
$ 6.62 million $ 34,882
Oct 25, 10 AM $ 0.0000647
+4.02%
$ 6.47 million $ 34,860
Oct 25, 9 AM $ 0.0000622
-1.58%
$ 6.22 million $ 35,060
Oct 25, 8 AM $ 0.0000633
+0.48%
$ 6.33 million $ 55,301
Oct 25, 7 AM $ 0.000063
-1.25%
$ 6.3 million $ 55,442
Oct 25, 6 AM $ 0.0000639
+1.91%
$ 6.39 million $ 55,412
Oct 25, 5 AM $ 0.0000628
-0.32%
$ 6.28 million $ 55,531
Oct 25, 4 AM $ 0.000063
-0.16%
$ 6.3 million $ 57,323
Oct 25, 3 AM $ 0.0000631
+0.48%
$ 6.31 million $ 59,233
Oct 25, 2 AM $ 0.0000628
+1.29%
$ 6.28 million $ 60,945
Oct 25, 1 AM $ 0.0000618
-0.32%
$ 6.18 million $ 61,529
Oct 25, 12 AM $ 0.000062
+3.16%
$ 6.2 million $ 61,634
Oct 24, 11 PM $ 0.0000601
-3.38%
$ 6.01 million $ 61,747
Oct 24, 10 PM $ 0.0000623
-1.89%
$ 6.23 million $ 62,327
Oct 24, 9 PM $ 0.0000634
+0.00%
$ 6.34 million $ 62,993
Oct 24, 8 PM $ 0.0000633
+0.64%
$ 6.33 million $ 63,163
Oct 24, 7 PM $ 0.0000629
+2.28%
$ 6.29 million $ 63,403
Oct 24, 6 PM $ 0.0000614
-0.49%
$ 6.14 million $ 63,672
Oct 24, 5 PM $ 0.0000617
+0.65%
$ 6.17 million $ 64,056
Oct 24, 4 PM $ 0.0000615
+2.33%
$ 6.15 million $ 64,310
Oct 24, 3 PM $ 0.0000602
-5.05%
$ 6.02 million $ 64,438
Oct 24, 2 PM $ 0.0000636
-4.36%
$ 6.36 million $ 64,792
Oct 24, 1 PM $ 0.0000666
-0.75%
$ 6.66 million $ 65,083
Oct 24, 12 PM $ 0.0000674
-0.30%
$ 6.74 million $ 65,331
Oct 24, 11 AM $ 0.0000677
-2.31%
$ 6.77 million $ 65,745
Oct 24, 10 AM $ 0.0000693
-3.08%
$ 6.93 million $ 66,156
Oct 24, 9 AM $ 0.0000715
-0.97%
$ 7.15 million $ 66,445
Oct 24, 8 AM $ 0.0000725
+3.28%
$ 7.25 million $ 46,737