Nexsay Historical Data

NEXSAY Page 25
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 0.0000702
+2.48%
$ 7.01 million $ 46,923
Oct 24, 6 AM $ 0.0000688
-0.86%
$ 6.91 million $ 47,150
Oct 24, 5 AM $ 0.0000697
+0.58%
$ 6.96 million $ 47,308
Oct 24, 4 AM $ 0.0000695
-1.70%
$ 6.94 million $ 47,724
Oct 24, 3 AM $ 0.0000709
-0.42%
$ 7.09 million $ 47,946
Oct 24, 2 AM $ 0.0000712
+5.17%
$ 7.11 million $ 48,057
Oct 24, 1 AM $ 0.0000675
-0.74%
$ 6.72 million $ 48,039
Oct 24, 12 AM $ 0.0000679
+0.30%
$ 6.79 million $ 48,428
Oct 23, 11 PM $ 0.0000675
+1.05%
$ 6.71 million $ 48,943
Oct 23, 10 PM $ 0.0000667
-4.17%
$ 6.72 million $ 48,960
Oct 23, 9 PM $ 0.0000698
+0.14%
$ 6.96 million $ 48,815
Oct 23, 8 PM $ 0.0000699
-2.10%
$ 6.99 million $ 49,344
Oct 23, 7 PM $ 0.0000715
-2.46%
$ 7.15 million $ 50,084
Oct 23, 6 PM $ 0.0000736
-1.34%
$ 7.36 million $ 50,630
Oct 23, 5 PM $ 0.0000741
-3.14%
$ 7.41 million $ 51,152
Oct 23, 4 PM $ 0.0000762
-0.78%
$ 7.62 million $ 51,646
Oct 23, 3 PM $ 0.0000767
-1.41%
$ 7.67 million $ 52,045
Oct 23, 2 PM $ 0.0000773
-0.39%
$ 7.73 million $ 52,301
Oct 23, 1 PM $ 0.0000776
+0.00%
$ 7.74 million $ 52,746
Oct 23, 12 PM $ 0.0000776
-0.77%
$ 7.73 million $ 53,161
Oct 23, 11 AM $ 0.0000781
+0.00%
$ 7.81 million $ 53,423
Oct 23, 10 AM $ 0.0000778
-4.42%
$ 7.77 million $ 53,687
Oct 23, 9 AM $ 0.0000814
+0.62%
$ 8.17 million $ 53,933
Oct 23, 8 AM $ 0.0000809
+1.89%
$ 8.07 million $ 54,032
Oct 23, 7 AM $ 0.0000791
-1.25%
$ 7.9 million $ 54,521
Oct 23, 6 AM $ 0.0000804
+0.25%
$ 8.04 million $ 54,848
Oct 23, 5 AM $ 0.0000803
-0.50%
$ 8.03 million $ 55,187
Oct 23, 4 AM $ 0.0000806
+0.12%
$ 8.09 million $ 55,384
Oct 23, 3 AM $ 0.0000804
+0.12%
$ 8.04 million $ 55,705
Oct 23, 2 AM $ 0.0000805
-1.95%
$ 8.06 million $ 56,204
Oct 23, 1 AM $ 0.0000824
-1.08%
$ 8.24 million $ 56,496
Oct 23, 12 AM $ 0.0000835
-1.65%
$ 8.35 million $ 56,722
Oct 22, 11 PM $ 0.0000847
-1.63%
$ 8.48 million $ 56,953
Oct 22, 10 PM $ 0.0000861
+0.35%
$ 8.61 million $ 57,012
Oct 22, 9 PM $ 0.0000857
-2.61%
$ 8.59 million $ 57,515
Oct 22, 8 PM $ 0.0000883
-2.54%
$ 8.86 million $ 57,559
Oct 22, 7 PM $ 0.0000905
+0.00%
$ 9.05 million $ 57,386
Oct 22, 6 PM $ 0.0000903
-0.55%
$ 9.03 million $ 57,382
Oct 22, 5 PM $ 0.0000911
-2.57%
$ 9.12 million $ 57,313
Oct 22, 4 PM $ 0.0000931
-0.32%
$ 9.31 million $ 57,264
Oct 22, 3 PM $ 0.0000933
-3.22%
$ 9.35 million $ 57,082
Oct 22, 2 PM $ 0.0000964
+1.15%
$ 9.66 million $ 57,361
Oct 22, 1 PM $ 0.0000953
+0.42%
$ 9.53 million $ 57,231
Oct 22, 12 PM $ 0.0000952
+0.95%
$ 9.52 million $ 57,383
Oct 22, 11 AM $ 0.0000946
+0.85%
$ 9.51 million $ 57,520
Oct 22, 10 AM $ 0.0000939
+2.74%
$ 9.38 million $ 57,552
Oct 22, 9 AM $ 0.0000914
-0.87%
$ 9.1 million $ 57,519
Oct 22, 8 AM $ 0.0000917
-0.33%
$ 9.17 million $ 57,568
Oct 22, 7 AM $ 0.0000924
+0.76%
$ 9.24 million $ 57,617
Oct 22, 6 AM $ 0.0000918
-2.44%
$ 9.2 million $ 57,774