Nexsay Historical Data

NEXSAY Page 26
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 AM $ 0.0000941
-2.89%
$ 9.41 million $ 57,776
Oct 22, 4 AM $ 0.0000972
-0.21%
$ 9.72 million $ 57,851
Oct 22, 3 AM $ 0.0000974
+2.10%
$ 9.74 million $ 58,064
Oct 22, 2 AM $ 0.0000954
+2.14%
$ 9.54 million $ 58,040
Oct 22, 1 AM $ 0.0000934
-0.74%
$ 9.33 million $ 58,143
Oct 22, 12 AM $ 0.0000941
+3.07%
$ 9.41 million $ 58,263
Oct 21, 11 PM $ 0.0000913
+1.44%
$ 9.12 million $ 58,505
Oct 21, 10 PM $ 0.00009
-2.49%
$ 9 million $ 58,887
Oct 21, 9 PM $ 0.0000923
-0.11%
$ 9.17 million $ 58,854
Oct 21, 8 PM $ 0.0000926
+0.87%
$ 9.23 million $ 58,962
Oct 21, 7 PM $ 0.0000923
+1.21%
$ 9.23 million $ 59,003
Oct 21, 6 PM $ 0.0000915
-2.24%
$ 9.19 million $ 59,548
Oct 21, 5 PM $ 0.0000939
+1.19%
$ 9.42 million $ 59,825
Oct 21, 4 PM $ 0.000093
+2.65%
$ 9.3 million $ 60,053
Oct 21, 3 PM $ 0.0000909
-1.84%
$ 9.1 million $ 60,500
Oct 21, 2 PM $ 0.0000927
-1.90%
$ 9.28 million $ 60,409
Oct 21, 1 PM $ 0.0000945
-1.15%
$ 9.43 million $ 60,682
Oct 21, 12 PM $ 0.0000956
-1.54%
$ 9.54 million $ 60,673
Oct 21, 11 AM $ 0.0000969
+2.87%
$ 9.66 million $ 60,694
Oct 21, 10 AM $ 0.0000946
+1.72%
$ 9.46 million $ 60,908
Oct 21, 9 AM $ 0.0000933
-1.27%
$ 9.33 million $ 61,210
Oct 21, 8 AM $ 0.0000946
-0.73%
$ 9.46 million $ 61,589
Oct 21, 7 AM $ 0.0000953
+3.03%
$ 9.53 million $ 61,674
Oct 21, 6 AM $ 0.0000925
-0.64%
$ 9.25 million $ 61,668
Oct 21, 5 AM $ 0.0000932
-2.92%
$ 9.32 million $ 62,207
Oct 21, 4 AM $ 0.0000961
-0.83%
$ 9.61 million $ 62,395
Oct 21, 3 AM $ 0.0000968
+0.94%
$ 9.68 million $ 62,561
Oct 21, 2 AM $ 0.0000963
-2.23%
$ 9.64 million $ 62,819
Oct 21, 1 AM $ 0.0000988
-0.10%
$ 9.88 million $ 62,954
Oct 21, 12 AM $ 0.0000987
-1.10%
$ 9.86 million $ 63,031
Oct 20, 11 PM $ 0.0001
+1.31%
$ 10.06 million $ 63,235
Oct 20, 10 PM $ 0.0000993
+1.33%
$ 9.93 million $ 63,308
Oct 20, 9 PM $ 0.0000989
-0.30%
$ 9.89 million $ 63,328
Oct 20, 8 PM $ 0.0000993
+1.95%
$ 9.93 million $ 63,462
Oct 20, 7 PM $ 0.0000977
-1.81%
$ 9.77 million $ 63,652
Oct 20, 6 PM $ 0.0000994
-1.19%
$ 9.94 million $ 63,463
Oct 20, 5 PM $ 0.000101
-0.30%
$ 10.15 million $ 63,676
Oct 20, 4 PM $ 0.000101
-2.14%
$ 10.07 million $ 63,833
Oct 20, 3 PM $ 0.000103
+1.28%
$ 10.3 million $ 183,736
Oct 20, 2 PM $ 0.000101
+0.60%
$ 10.09 million $ 181,815
Oct 20, 1 PM $ 0.0001
-0.59%
$ 9.99 million $ 180,038
Oct 20, 12 PM $ 0.000101
+0.20%
$ 10.1 million $ 178,210
Oct 20, 11 AM $ 0.000101
-0.20%
$ 10.09 million $ 176,462
Oct 20, 10 AM $ 0.000101
+1.40%
$ 10.09 million $ 174,594
Oct 20, 9 AM $ 0.0000998
-1.48%
$ 9.94 million $ 172,670
Oct 20, 8 AM $ 0.000101
+4.00%
$ 10.15 million $ 170,848
Oct 20, 7 AM $ 0.0000974
-1.12%
$ 9.77 million $ 168,923
Oct 20, 6 AM $ 0.0000985
-0.40%
$ 9.85 million $ 167,129
Oct 20, 5 AM $ 0.0000985
-0.51%
$ 9.85 million $ 164,966
Oct 20, 4 AM $ 0.000099
-0.40%
$ 9.92 million $ 162,997