Nexsay Historical Data

NEXSAY Page 27
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 0.0000994
-1.39%
$ 9.94 million $ 161,146
Oct 20, 2 AM $ 0.0001
+0.70%
$ 10.05 million $ 158,993
Oct 20, 1 AM $ 0.0000998
-2.82%
$ 9.98 million $ 157,156
Oct 20, 12 AM $ 0.000103
-0.10%
$ 10.28 million $ 155,223
Oct 19, 11 PM $ 0.000103
+1.88%
$ 10.27 million $ 153,143
Oct 19, 10 PM $ 0.000101
-0.49%
$ 10.19 million $ 151,204
Oct 19, 9 PM $ 0.000102
+1.40%
$ 10.1 million $ 149,738
Oct 19, 8 PM $ 0.0001
-1.38%
$ 10.01 million $ 147,898
Oct 19, 7 PM $ 0.000101
+0.30%
$ 10.2 million $ 146,032
Oct 19, 6 PM $ 0.000101
+0.00%
$ 10.11 million $ 144,085
Oct 19, 5 PM $ 0.000101
+1.20%
$ 10.13 million $ 142,012
Oct 19, 4 PM $ 0.0001
+7.30%
$ 10.02 million $ 140,007
Oct 19, 3 PM $ 0.0000934
+2.52%
$ 9.39 million $ 18,301
Oct 19, 2 PM $ 0.0000915
+0.44%
$ 9.15 million $ 18,505
Oct 19, 1 PM $ 0.0000913
-0.76%
$ 9.13 million $ 18,635
Oct 19, 12 PM $ 0.0000926
-1.59%
$ 9.26 million $ 18,815
Oct 19, 11 AM $ 0.0000939
+2.40%
$ 9.37 million $ 79,012
Oct 19, 10 AM $ 0.0000915
+1.44%
$ 9.15 million $ 79,124
Oct 19, 9 AM $ 0.00009
-0.11%
$ 9 million $ 79,281
Oct 19, 8 AM $ 0.0000904
-0.22%
$ 9.04 million $ 79,277
Oct 19, 7 AM $ 0.0000902
-0.99%
$ 9.02 million $ 79,421
Oct 19, 6 AM $ 0.0000909
-3.30%
$ 9.07 million $ 79,574
Oct 19, 5 AM $ 0.0000937
+0.43%
$ 9.41 million $ 79,725
Oct 19, 4 AM $ 0.0000933
-3.62%
$ 9.77 million $ 79,898
Oct 19, 3 AM $ 0.0000968
-3.20%
$ 9.68 million $ 79,806
Oct 19, 2 AM $ 0.0000996
+1.22%
$ 9.96 million $ 79,987
Oct 19, 1 AM $ 0.0000984
+0.61%
$ 9.84 million $ 80,112
Oct 19, 12 AM $ 0.0000978
+3.82%
$ 9.72 million $ 80,223
Oct 18, 11 PM $ 0.0000941
+0.53%
$ 9.41 million $ 80,443
Oct 18, 10 PM $ 0.0000935
-3.41%
$ 9.45 million $ 80,609
Oct 18, 9 PM $ 0.0000973
+1.99%
$ 9.73 million $ 80,375
Oct 18, 8 PM $ 0.0000954
-1.75%
$ 9.54 million $ 80,620
Oct 18, 7 PM $ 0.0000972
-1.52%
$ 9.72 million $ 80,841
Oct 18, 6 PM $ 0.0000987
-1.40%
$ 9.87 million $ 81,083
Oct 18, 5 PM $ 0.0001
-3.46%
$ 10.13 million $ 81,260
Oct 18, 4 PM $ 0.000104
+1.07%
$ 10.37 million $ 81,537
Oct 18, 3 PM $ 0.000103
-1.53%
$ 10.28 million $ 81,664
Oct 18, 2 PM $ 0.000104
-3.08%
$ 10.38 million $ 81,724
Oct 18, 1 PM $ 0.000108
-2.27%
$ 10.76 million $ 81,839
Oct 18, 12 PM $ 0.00011
-0.63%
$ 11.01 million $ 92,639
Oct 18, 11 AM $ 0.00011
+1.19%
$ 11.01 million $ 32,735
Oct 18, 10 AM $ 0.000109
+1.30%
$ 10.85 million $ 32,890
Oct 18, 9 AM $ 0.000107
+3.37%
$ 10.74 million $ 33,110
Oct 18, 8 AM $ 0.000104
+0.97%
$ 10.41 million $ 33,249
Oct 18, 7 AM $ 0.000103
-2.28%
$ 10.28 million $ 33,453
Oct 18, 6 AM $ 0.000104
-1.80%
$ 10.36 million $ 33,581
Oct 18, 5 AM $ 0.000106
-1.21%
$ 10.58 million $ 33,659
Oct 18, 4 AM $ 0.000107
+2.01%
$ 10.67 million $ 33,793
Oct 18, 3 AM $ 0.000105
-7.19%
$ 10.45 million $ 33,920
Oct 18, 2 AM $ 0.000112
-0.45%
$ 11.17 million $ 33,950