Nexsay Historical Data

NEXSAY Page 28
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 0.000112
+2.00%
$ 11.27 million $ 34,035
Oct 18, 12 AM $ 0.00011
-7.57%
$ 10.82 million $ 34,147
Oct 17, 11 PM $ 0.000119
-2.05%
$ 11.98 million $ 34,169
Oct 17, 10 PM $ 0.000121
+2.54%
$ 11.97 million $ 34,254
Oct 17, 9 PM $ 0.000117
-4.63%
$ 11.85 million $ 34,227
Oct 17, 8 PM $ 0.000122
-1.13%
$ 12.25 million $ 34,057
Oct 17, 7 PM $ 0.000123
-0.81%
$ 12.36 million $ 34,025
Oct 17, 6 PM $ 0.000123
-4.34%
$ 12.34 million $ 33,987
Oct 17, 5 PM $ 0.000129
+0.94%
$ 12.92 million $ 34,096
Oct 17, 4 PM $ 0.000127
+6.57%
$ 12.76 million $ 33,941
Oct 17, 3 PM $ 0.000119
+0.84%
$ 11.94 million $ 33,978
Oct 17, 2 PM $ 0.000118
-3.66%
$ 11.96 million $ 33,939
Oct 17, 1 PM $ 0.000123
-3.76%
$ 12.26 million $ 33,914
Oct 17, 12 PM $ 0.000128
+1.11%
$ 12.81 million $ 23,810
Oct 17, 11 AM $ 0.000126
-1.10%
$ 12.62 million $ 23,977
Oct 17, 10 AM $ 0.000128
-3.11%
$ 12.92 million $ 24,387
Oct 17, 9 AM $ 0.000131
+4.14%
$ 13.07 million $ 26,472
Oct 17, 8 AM $ 0.000125
-0.16%
$ 12.48 million $ 27,704
Oct 17, 7 AM $ 0.000125
-0.32%
$ 12.51 million $ 27,898
Oct 17, 6 AM $ 0.000125
-0.63%
$ 12.53 million $ 28,011
Oct 17, 5 AM $ 0.000127
+3.43%
$ 12.66 million $ 28,193
Oct 17, 4 AM $ 0.000122
+2.52%
$ 12.34 million $ 28,620
Oct 17, 3 AM $ 0.000119
-0.83%
$ 11.89 million $ 29,007
Oct 17, 2 AM $ 0.000119
+1.45%
$ 11.9 million $ 29,393
Oct 17, 1 AM $ 0.000117
-5.19%
$ 11.69 million $ 29,895
Oct 17, 12 AM $ 0.000122
-2.32%
$ 12.18 million $ 30,199
Oct 16, 11 PM $ 0.000126
+11.90%
$ 12.64 million $ 30,372
Oct 16, 10 PM $ 0.000112
+2.47%
$ 11.22 million $ 30,698
Oct 16, 9 PM $ 0.00011
-3.77%
$ 10.95 million $ 31,131
Oct 16, 8 PM $ 0.000114
-7.63%
$ 11.38 million $ 31,817
Oct 16, 7 PM $ 0.000123
+0.24%
$ 12.32 million $ 32,275
Oct 16, 6 PM $ 0.000123
-3.52%
$ 12.29 million $ 32,956
Oct 16, 5 PM $ 0.000127
+3.16%
$ 12.68 million $ 32,984
Oct 16, 4 PM $ 0.000123
-7.08%
$ 12.3 million $ 33,873
Oct 16, 3 PM $ 0.000132
-2.43%
$ 13.11 million $ 33,355
Oct 16, 2 PM $ 0.000136
+1.50%
$ 13.58 million $ 32,951
Oct 16, 1 PM $ 0.000134
-8.55%
$ 13.41 million $ 32,314
Oct 16, 12 PM $ 0.000147
-6.56%
$ 14.68 million $ 31,218
Oct 16, 11 AM $ 0.000157
+1.03%
$ 15.82 million $ 30,461
Oct 16, 10 AM $ 0.000146
-7.12%
$ 14.6 million $ 29,153
Oct 16, 9 AM $ 0.000157
+0.32%
$ 15.69 million $ 27,752
Oct 16, 8 AM $ 0.000157
-1.01%
$ 15.66 million $ 26,061
Oct 16, 7 AM $ 0.000158
+12.72%
$ 15.9 million $ 25,578
Oct 16, 1 AM $ 0.00013
+0.00%
$ 13 million $ 21,093
Oct 16, 12 AM $ 0.00013
-7.14%
$ 13 million $ 20,976
Oct 15, 11 PM $ 0.00014
-6.67%
$ 14 million $ 20,043
Oct 15, 10 PM $ 0.00015
+7.14%
$ 15 million $ 19,449
Oct 15, 9 PM $ 0.00015
+0.00%
$ 15 million $ 18,526
Oct 15, 8 PM $ 0.00017
+0.00%
$ 17 million $ 17,212
Oct 15, 7 PM $ 0.00017
+6.25%
$ 17 million $ 15,907