Nexsay Historical Data

NEXSAY Page 29
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 PM $ 0.00016
+6.67%
$ 16 million $ 15,270
Oct 15, 5 PM $ 0.00014
+0.00%
$ 14 million $ 13,982
Oct 15, 4 PM $ 0.00015
+0.00%
$ 15 million $ 13,713
Oct 15, 3 PM $ 0.00015
+7.14%
$ 15 million $ 13,746
Oct 15, 2 PM $ 0.00014
-6.67%
$ 14 million $ 13,852
Oct 15, 1 PM $ 0.00015
+7.14%
$ 15 million $ 14,157
Oct 15, 12 PM $ 0.00014
+0.00%
$ 14 million $ 14,184
Oct 15, 11 AM $ 0.00015
+0.00%
$ 15 million $ 14,434
Oct 15, 10 AM $ 0.00015
-6.25%
$ 15 million $ 14,107
Oct 15, 9 AM $ 0.00016
+0.00%
$ 16 million $ 13,969
Oct 15, 8 AM $ 0.00015
+0.00%
$ 15 million $ 14,141
Oct 15, 7 AM $ 0.00016
+0.00%
$ 16 million $ 13,633
Oct 15, 6 AM $ 0.00016
+6.67%
$ 16 million $ 14,024
Oct 15, 5 AM $ 0.00015
-6.25%
$ 15 million $ 14,095
Oct 15, 4 AM $ 0.00016
+0.00%
$ 16 million $ 14,525
Oct 15, 3 AM $ 0.00015
+0.00%
$ 15 million $ 15,447
Oct 15, 2 AM $ 0.00015
-6.25%
$ 15 million $ 15,238
Oct 15, 1 AM $ 0.00016
-5.88%
$ 16 million $ 15,306
Oct 15, 12 AM $ 0.00017
-5.56%
$ 17 million $ 15,293
Oct 14, 11 PM $ 0.00018
+0.00%
$ 18 million $ 15,659
Oct 14, 10 PM $ 0.00018
-5.26%
$ 19 million $ 16,086
Oct 14, 9 PM $ 0.00019
+0.00%
$ 19 million $ 16,441
Oct 14, 8 PM $ 0.00019
+0.00%
$ 19 million $ 16,685
Oct 14, 7 PM $ 0.00019
+0.00%
$ 19 million $ 17,539
Oct 14, 6 PM $ 0.00019
+5.56%
$ 19 million $ 18,106
Oct 14, 5 PM $ 0.00018
-10.00%
$ 18 million $ 18,355
Oct 14, 4 PM $ 0.0002
-4.76%
$ 20 million $ 17,990
Oct 14, 3 PM $ 0.00021
+5.00%
$ 21 million $ 18,620
Oct 14, 2 PM $ 0.0002
+0.00%
$ 20 million $ 19,043
Oct 14, 1 PM $ 0.0002
-4.76%
$ 20 million $ 19,282
Oct 14, 12 PM $ 0.00021
-8.70%
$ 21 million $ 19,640
Oct 14, 11 AM $ 0.00022
+0.00%
$ 22 million $ 19,495
Oct 14, 10 AM $ 0.00022
-4.35%
$ 22 million $ 20,048
Oct 14, 9 AM $ 0.00023
+4.55%
$ 23 million $ 20,916
Oct 14, 8 AM $ 0.00022
-4.35%
$ 22 million $ 21,989
Oct 14, 7 AM $ 0.00023
-4.17%
$ 23 million $ 22,365
Oct 14, 6 AM $ 0.00024
-4.00%
$ 24 million $ 22,743
Oct 14, 5 AM $ 0.00025
-3.85%
$ 25 million $ 23,080
Oct 14, 4 AM $ 0.00026
+0.00%
$ 26 million $ 23,038
Oct 14, 3 AM $ 0.00026
-3.70%
$ 26 million $ 22,609
Oct 14, 2 AM $ 0.00027
+3.85%
$ 27 million $ 22,958
Oct 14, 1 AM $ 0.00026
-3.70%
$ 26 million $ 23,314
Oct 14, 12 AM $ 0.00027
-3.57%
$ 27 million $ 23,380
Oct 13, 11 PM $ 0.00028
+0.00%
$ 28 million $ 23,560
Oct 13, 10 PM $ 0.00028
-3.45%
$ 28 million $ 23,861
Oct 13, 9 PM $ 0.00029
-3.33%
$ 29 million $ 23,822
Oct 13, 8 PM $ 0.0003
-3.23%
$ 30 million $ 24,335
Oct 13, 7 PM $ 0.00031
+0.00%
$ 31 million $ 24,774
Oct 13, 6 PM $ 0.00031
-3.12%
$ 31 million $ 24,690
Oct 13, 5 PM $ 0.00032
+0.00%
$ 32 million $ 27,683