Nexsay Historical Data

NEXSAY Page 30
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 PM $ 0.00032
-3.03%
$ 32 million $ 41,032
Oct 13, 3 PM $ 0.00033
-2.94%
$ 33 million $ 55,744
Oct 13, 2 PM $ 0.00034
-2.86%
$ 34 million $ 68,976
Oct 13, 1 PM $ 0.00035
+0.00%
$ 35 million $ 81,002
Oct 13, 12 PM $ 0.00035
+2.94%
$ 35 million $ 93,878
Oct 13, 11 AM $ 0.00034
-2.86%
$ 33 million $ 107,557
Oct 13, 10 AM $ 0.00035
-2.78%
$ 35 million $ 122,251
Oct 13, 9 AM $ 0.00036
+0.00%
$ 36 million $ 134,620
Oct 13, 8 AM $ 0.00036
+2.86%
$ 36 million $ 148,483
Oct 13, 7 AM $ 0.00035
-2.78%
$ 35 million $ 160,281
Oct 13, 6 AM $ 0.00036
-2.70%
$ 36 million $ 173,846
Oct 13, 5 AM $ 0.00037
+0.00%
$ 37 million $ 187,373
Oct 13, 4 AM $ 0.00037
+2.78%
$ 37 million $ 201,339
Oct 13, 3 AM $ 0.00036
+0.00%
$ 36 million $ 213,778
Oct 13, 2 AM $ 0.00037
+0.00%
$ 37 million $ 226,486
Oct 13, 1 AM $ 0.00037
-2.63%
$ 37 million $ 241,195
Oct 13, 12 AM $ 0.00038
-2.56%
$ 38 million $ 255,849
Oct 12, 11 PM $ 0.00039
+2.63%
$ 39 million $ 271,064
Oct 12, 10 PM $ 0.00038
+0.00%
$ 38 million $ 285,933
Oct 12, 9 PM $ 0.00038
-2.56%
$ 38 million $ 301,529
Oct 12, 8 PM $ 0.00039
+2.63%
$ 39 million $ 316,555
Oct 12, 7 PM $ 0.00038
-2.56%
$ 38 million $ 332,667
Oct 12, 6 PM $ 0.00039
-2.50%
$ 39 million $ 396,482
Oct 12, 5 PM $ 0.00039
+2.63%
$ 39 million $ 458,874
Oct 12, 4 PM $ 0.0004
-23.08%
$ 40 million $ 459,909
Oct 12, 3 PM $ 0.00052
+23.81%
$ 52 million $ 457,633
Oct 12, 2 PM $ 0.00041
-2.38%
$ 41 million $ 457,382
Oct 12, 1 PM $ 0.00042
+7.69%
$ 41 million $ 458,784
Oct 12, 12 PM $ 0.0004
-2.44%
$ 41 million $ 457,985
Oct 12, 11 AM $ 0.00041
+10.81%
$ 41 million $ 595,311
Oct 12, 10 AM $ 0.00036
-10.00%
$ 36 million $ 618,502
Oct 12, 9 AM $ 0.00042
+13.51%
$ 42 million $ 694,820
Oct 12, 8 AM $ 0.00036
+2.86%
$ 36 million $ 742,706
Oct 12, 7 AM $ 0.00035
-5.41%
$ 35 million $ 744,918
Oct 12, 6 AM $ 0.00038
-9.52%
$ 38 million $ 743,059
Oct 12, 5 AM $ 0.00044
-20.00%
$ 44 million $ 743,458
Oct 12, 4 AM $ 0.00056
+24.44%
$ 55 million $ 748,148
Oct 12, 3 AM $ 0.00045
+28.57%
$ 45 million $ 751,499
Oct 12, 2 AM $ 0.00035
-30.00%
$ 35 million $ 753,367
Oct 12, 1 AM $ 0.0005
-5.66%
$ 49 million $ 755,493
Oct 12, 12 AM $ 0.00054
-11.48%
$ 52 million $ 758,002
Oct 11, 11 PM $ 0.0006
-3.23%
$ 60 million $ 758,681
Oct 11, 10 PM $ 0.00063
-16.00%
$ 65 million $ 758,884
Oct 11, 9 PM $ 0.00073
+17.74%
$ 73 million $ 758,995
Oct 11, 8 PM $ 0.00062
-15.07%
$ 62 million $ 758,744
Oct 11, 7 PM $ 0.00073
-3.95%
$ 73 million $ 756,686
Oct 11, 2 PM $ 0.0008
+15.94%
$ 80 million $ 685,389
Oct 11, 1 PM $ 0.0007
-4.11%
$ 70 million $ 691,618
Oct 11, 12 PM $ 0.00074
+5.71%
$ 74 million $ 702,732
Oct 11, 11 AM $ 0.00069
+1.47%
$ 69 million $ 577,192