Nexsay Historical Data

NEXSAY Page 31
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 AM $ 0.00068
-1.45%
$ 68 million $ 589,889
Oct 11, 9 AM $ 0.00069
-12.66%
$ 70 million $ 501,395
Oct 11, 8 AM $ 0.00079
+6.76%
$ 79 million $ 466,471
Oct 11, 7 AM $ 0.00074
+8.82%
$ 77 million $ 480,533
Oct 11, 6 AM $ 0.00068
-11.69%
$ 71 million $ 498,872
Oct 11, 5 AM $ 0.00078
-3.70%
$ 78 million $ 515,878
Oct 11, 4 AM $ 0.00082
+15.49%
$ 83 million $ 534,862
Oct 11, 3 AM $ 0.00072
+5.88%
$ 69 million $ 549,162
Oct 11, 2 AM $ 0.00069
-5.48%
$ 68 million $ 561,634
Oct 11, 1 AM $ 0.00075
-8.54%
$ 71 million $ 572,129
Oct 11, 12 AM $ 0.00083
+3.75%
$ 83 million $ 583,679
Oct 10, 11 PM $ 0.00082
-10.87%
$ 82 million $ 596,849
Oct 10, 10 PM $ 0.00091
-2.15%
$ 91 million $ 615,134
Oct 10, 9 PM $ 0.00093
+8.14%
$ 93 million $ 634,577
Oct 10, 8 PM $ 0.00086
-12.24%
$ 89 million $ 652,726
Oct 10, 7 PM $ 0.00098
+3.16%
$ 99 million $ 673,286
Oct 10, 6 PM $ 0.00095
-20.83%
$ 95 million $ 698,437
Oct 10, 5 PM $ 0.00121
-18.24%
$ 124 million $ 720,007
Oct 10, 4 PM $ 0.00148
+1.37%
$ 148 million $ 740,863
Oct 10, 3 PM $ 0.00147
-1.34%
$ 147 million $ 749,577
Oct 10, 2 PM $ 0.00153
-3.77%
$ 153 million $ 765,164
Oct 10, 1 PM $ 0.00158
-7.60%
$ 158 million $ 779,062
Oct 10, 12 PM $ 0.00175
+2.34%
$ 173 million $ 796,030
Oct 10, 11 AM $ 0.00174
-2.79%
$ 174 million $ 808,986
Oct 10, 10 AM $ 0.00178
+4.71%
$ 178 million $ 823,195
Oct 10, 9 AM $ 0.00172
-8.51%
$ 172 million $ 835,327
Oct 10, 8 AM $ 0.00188
-17.54%
$ 188 million $ 851,818
Oct 10, 7 AM $ 0.0023
+1.32%
$ 230 million $ 866,352
Oct 10, 6 AM $ 0.0023
-9.45%
$ 232 million $ 883,476
Oct 10, 5 AM $ 0.00254
-1.17%
$ 254 million $ 894,984
Oct 10, 4 AM $ 0.00259
+5.71%
$ 259 million $ 907,583
Oct 10, 3 AM $ 0.00243
+13.55%
$ 243 million $ 921,346
Oct 10, 2 AM $ 0.00218
+9.55%
$ 220 million $ 937,870
Oct 10, 1 AM $ 0.00202
-1.46%
$ 202 million $ 954,200
Oct 10, 12 AM $ 0.00201
-12.99%
$ 201 million $ 972,214
Oct 9, 11 PM $ 0.00234
-5.65%
$ 230 million $ 989,936
Oct 9, 10 PM $ 0.00247
+1.23%
$ 247 million $ 1.01 million
Oct 9, 9 PM $ 0.00247
-1.59%
$ 247 million $ 1.03 million
Oct 9, 8 PM $ 0.00253
-9.96%
$ 253 million $ 1.04 million
Oct 9, 7 PM $ 0.00282
-9.03%
$ 282 million $ 1.05 million
Oct 9, 6 PM $ 0.0031
+7.27%
$ 311 million $ 1.06 million
Oct 9, 5 PM $ 0.00289
-3.34%
$ 290 million $ 1.07 million
Oct 9, 4 PM $ 0.003
+2.04%
$ 300 million $ 1.08 million
Oct 9, 3 PM $ 0.00298
+1.02%
$ 297 million $ 1.09 million
Oct 9, 2 PM $ 0.00292
-7.89%
$ 292 million $ 1.1 million
Oct 9, 1 PM $ 0.00317
+0.32%
$ 319 million $ 1.11 million
Oct 9, 12 PM $ 0.00316
-6.23%
$ 318 million $ 1.12 million
Oct 9, 11 AM $ 0.00339
+8.31%
$ 341 million $ 1.13 million
Oct 9, 10 AM $ 0.00314
-7.37%
$ 316 million $ 1.15 million
Oct 9, 9 AM $ 0.00343
-5.77%
$ 342 million $ 1.16 million