Nexsay Historical Data

NEXSAY Page 32
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.00361
-3.48%
$ 359 million $ 1.16 million
Oct 9, 7 AM $ 0.0037
+0.00%
$ 370 million $ 1.17 million
Oct 9, 6 AM $ 0.00368
-0.81%
$ 368 million $ 1.17 million
Oct 9, 5 AM $ 0.00366
-6.15%
$ 366 million $ 1.17 million
Oct 9, 4 AM $ 0.0039
-1.02%
$ 390 million $ 1.17 million
Oct 9, 3 AM $ 0.00391
+1.30%
$ 391 million $ 1.17 million
Oct 9, 2 AM $ 0.00385
+0.00%
$ 385 million $ 1.18 million
Oct 9, 1 AM $ 0.00385
-1.79%
$ 385 million $ 1.18 million
Oct 9, 12 AM $ 0.00388
+2.11%
$ 388 million $ 1.19 million
Oct 8, 11 PM $ 0.00383
-0.78%
$ 383 million $ 1.19 million
Oct 8, 10 PM $ 0.00389
+8.66%
$ 389 million $ 1.19 million
Oct 8, 9 PM $ 0.00362
-0.82%
$ 362 million $ 1.19 million
Oct 8, 8 PM $ 0.00369
-1.60%
$ 369 million $ 1.19 million
Oct 8, 7 PM $ 0.00379
-1.04%
$ 379 million $ 1.19 million
Oct 8, 6 PM $ 0.0038
-2.56%
$ 386 million $ 1.19 million
Oct 8, 5 PM $ 0.00387
+5.16%
$ 381 million $ 1.19 million
Oct 8, 4 PM $ 0.00367
-4.68%
$ 367 million $ 1.2 million
Oct 8, 3 PM $ 0.00385
+0.00%
$ 383 million $ 1.21 million
Oct 8, 2 PM $ 0.00383
-3.53%
$ 383 million $ 1.21 million
Oct 8, 1 PM $ 0.00397
+5.87%
$ 398 million $ 1.21 million
Oct 8, 12 PM $ 0.00379
-4.29%
$ 379 million $ 1.2 million
Oct 8, 11 AM $ 0.00396
+1.54%
$ 396 million $ 1.2 million
Oct 8, 10 AM $ 0.0039
-1.52%
$ 387 million $ 1.2 million
Oct 8, 9 AM $ 0.00391
-4.40%
$ 391 million $ 1.2 million
Oct 8, 8 AM $ 0.00406
+1.75%
$ 406 million $ 1.2 million
Oct 8, 7 AM $ 0.00397
+0.76%
$ 397 million $ 1.19 million
Oct 8, 6 AM $ 0.00391
+2.36%
$ 388 million $ 1.19 million
Oct 8, 5 AM $ 0.00386
-2.03%
$ 388 million $ 1.19 million
Oct 8, 4 AM $ 0.00388
+0.00%
$ 388 million $ 1.2 million
Oct 8, 3 AM $ 0.00391
-3.22%
$ 391 million $ 1.2 million
Oct 8, 2 AM $ 0.00405
-2.17%
$ 405 million $ 1.2 million
Oct 8, 1 AM $ 0.00416
+0.97%
$ 422 million $ 1.21 million
Oct 8, 12 AM $ 0.00412
+0.49%
$ 412 million $ 1.21 million
Oct 7, 11 PM $ 0.00412
+1.48%
$ 412 million $ 1.21 million
Oct 7, 10 PM $ 0.00403
+8.63%
$ 403 million $ 1.21 million
Oct 7, 9 PM $ 0.00367
-5.17%
$ 367 million $ 1.22 million
Oct 7, 8 PM $ 0.00384
+1.32%
$ 384 million $ 1.23 million
Oct 7, 7 PM $ 0.00383
-7.26%
$ 383 million $ 1.24 million
Oct 7, 6 PM $ 0.00411
-2.61%
$ 407 million $ 1.25 million
Oct 7, 5 PM $ 0.00421
+5.51%
$ 416 million $ 1.25 million
Oct 7, 4 PM $ 0.00404
+4.39%
$ 406 million $ 1.24 million
Oct 7, 3 PM $ 0.00383
+3.51%
$ 383 million $ 1.23 million
Oct 7, 2 PM $ 0.00362
+1.12%
$ 362 million $ 1.23 million
Oct 7, 1 PM $ 0.00359
-6.75%
$ 359 million $ 1.24 million
Oct 7, 12 PM $ 0.00382
-8.83%
$ 382 million $ 1.24 million
Oct 7, 11 AM $ 0.00412
+6.19%
$ 414 million $ 1.24 million
Oct 7, 10 AM $ 0.00384
-2.54%
$ 388 million $ 1.24 million
Oct 7, 9 AM $ 0.00394
+4.79%
$ 395 million $ 1.25 million
Oct 7, 8 AM $ 0.00374
+4.76%
$ 369 million $ 1.24 million
Oct 7, 7 AM $ 0.00357
-6.30%
$ 357 million $ 1.25 million