Nexsay Historical Data

NEXSAY Page 33
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.00378
-5.50%
$ 377 million $ 1.24 million
Oct 7, 5 AM $ 0.004
-2.44%
$ 400 million $ 1.23 million
Oct 7, 4 AM $ 0.00411
-0.96%
$ 411 million $ 1.22 million
Oct 7, 3 AM $ 0.00415
+0.48%
$ 415 million $ 1.22 million
Oct 7, 2 AM $ 0.00414
+4.02%
$ 414 million $ 1.21 million
Oct 7, 1 AM $ 0.00398
+2.05%
$ 398 million $ 1.21 million
Oct 7, 12 AM $ 0.0039
-0.76%
$ 390 million $ 1.21 million
Oct 6, 11 PM $ 0.00393
-3.20%
$ 393 million $ 1.21 million
Oct 6, 10 PM $ 0.00406
+4.64%
$ 406 million $ 1.22 million
Oct 6, 9 PM $ 0.00393
-9.45%
$ 393 million $ 1.21 million
Oct 6, 8 PM $ 0.0043
+2.14%
$ 430 million $ 1.2 million
Oct 6, 7 PM $ 0.00424
+6.00%
$ 424 million $ 1.19 million
Oct 6, 6 PM $ 0.00398
+9.04%
$ 398 million $ 1.19 million
Oct 6, 5 PM $ 0.0037
+1.65%
$ 370 million $ 1.21 million
Oct 6, 4 PM $ 0.00364
-3.70%
$ 364 million $ 1.23 million
Oct 6, 3 PM $ 0.00377
+4.43%
$ 376 million $ 1.25 million
Oct 6, 2 PM $ 0.00358
+2.87%
$ 358 million $ 1.26 million
Oct 6, 1 PM $ 0.00353
+2.02%
$ 353 million $ 1.27 million
Oct 6, 12 PM $ 0.00352
-6.13%
$ 352 million $ 1.28 million
Oct 6, 11 AM $ 0.00384
-1.54%
$ 384 million $ 1.29 million
Oct 6, 10 AM $ 0.00386
+7.52%
$ 383 million $ 1.3 million
Oct 6, 9 AM $ 0.00359
+2.57%
$ 362 million $ 1.31 million
Oct 6, 8 AM $ 0.0035
+2.94%
$ 350 million $ 1.33 million
Oct 6, 7 AM $ 0.0034
-0.58%
$ 337 million $ 1.35 million
Oct 6, 6 AM $ 0.00342
+0.59%
$ 342 million $ 1.37 million
Oct 6, 5 AM $ 0.00338
-3.43%
$ 341 million $ 1.4 million
Oct 6, 4 AM $ 0.0035
-6.91%
$ 350 million $ 1.43 million
Oct 6, 3 AM $ 0.00376
+6.52%
$ 377 million $ 1.46 million
Oct 6, 2 AM $ 0.00353
-10.41%
$ 365 million $ 1.49 million
Download