Nexsay Historical Data

NEXSAY Page 8
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.0₇89
-2.41%
$ 8,900 $ 165,903
Nov 30, 3 PM $ 0.0₇91
+2.13%
$ 9,100 $ 159,964
Nov 30, 2 PM $ 0.0₇89
+0.34%
$ 8,900 $ 156,819
Nov 30, 1 PM $ 0.0₇889
+0.23%
$ 8,860 $ 151,199
Nov 30, 12 PM $ 0.0₇894
+3.83%
$ 8,940 $ 152,369
Nov 30, 11 AM $ 0.0₇861
-0.23%
$ 8,610 $ 152,185
Nov 30, 10 AM $ 0.0₇863
-1.15%
$ 8,630 $ 153,053
Nov 30, 9 AM $ 0.0₇87
+1.16%
$ 8,700 $ 153,526
Nov 30, 8 AM $ 0.0₇852
-4.70%
$ 8,520 $ 154,279
Nov 30, 7 AM $ 0.0₇886
+0.45%
$ 8,860 $ 153,951
Nov 30, 6 AM $ 0.0₇882
+2.08%
$ 8,820 $ 155,615
Nov 30, 5 AM $ 0.0₇859
-5.81%
$ 8,590 $ 156,978
Nov 30, 4 AM $ 0.0₇91
-5.41%
$ 9,100 $ 157,559
Nov 30, 3 AM $ 0.0₇961
+5.03%
$ 9,610 $ 156,474
Nov 30, 2 AM $ 0.0₇911
+4.35%
$ 9,130 $ 158,268
Nov 30, 1 AM $ 0.0₇873
-2.89%
$ 8,650 $ 159,199
Nov 30, 12 AM $ 0.0₇902
-0.99%
$ 9,000 $ 161,094
Nov 29, 11 PM $ 0.0₇904
-3.83%
$ 9,040 $ 162,415
Nov 29, 10 PM $ 0.0₇936
-3.70%
$ 9,360 $ 162,441
Nov 29, 9 PM $ 0.0₇972
+1.46%
$ 9,720 $ 163,143
Nov 29, 8 PM $ 0.0₇961
-0.10%
$ 9,610 $ 162,877
Nov 29, 7 PM $ 0.0₇967
+2.65%
$ 9,670 $ 162,243
Nov 29, 6 PM $ 0.0₇942
+2.39%
$ 9,420 $ 162,762
Nov 29, 5 PM $ 0.0₇923
-1.91%
$ 9,240 $ 164,465
Nov 29, 4 PM $ 0.0₇946
-2.97%
$ 9,460 $ 165,033
Nov 29, 3 PM $ 0.0₇968
-3.78%
$ 9,680 $ 165,512
Nov 29, 2 PM $ 0.0₆102
+1.09%
$ 10,230 $ 165,386
Nov 29, 1 PM $ 0.0₆103
-1.53%
$ 10,230 $ 166,519
Nov 29, 12 PM $ 0.0₆104
+10.84%
$ 10,430 $ 165,078
Nov 29, 11 AM $ 0.0₇938
+0.11%
$ 9,410 $ 165,873
Nov 29, 10 AM $ 0.0₇941
-6.46%
$ 9,320 $ 165,950
Nov 29, 9 AM $ 0.0₆1
+4.92%
$ 10,040 $ 167,495
Nov 29, 8 AM $ 0.0₇959
-0.21%
$ 9,590 $ 167,347
Nov 29, 7 AM $ 0.0₇957
-4.11%
$ 9,530 $ 169,448
Nov 29, 6 AM $ 0.0₆101
-6.24%
$ 10,070 $ 170,660
Nov 29, 5 AM $ 0.0₆107
+6.44%
$ 10,740 $ 171,400
Nov 29, 4 AM $ 0.0₆101
-4.81%
$ 10,160 $ 172,462
Nov 29, 3 AM $ 0.0₆106
+4.75%
$ 10,580 $ 174,369
Nov 29, 2 AM $ 0.0₆1
+0.80%
$ 10,030 $ 174,521
Nov 29, 1 AM $ 0.0₇986
-6.63%
$ 9,830 $ 174,745
Nov 29, 12 AM $ 0.0₆105
+8.60%
$ 10,480 $ 175,840
Nov 28, 11 PM $ 0.0₇965
+2.55%
$ 9,650 $ 178,691
Nov 28, 10 PM $ 0.0₇943
-2.28%
$ 9,430 $ 180,774
Nov 28, 9 PM $ 0.0₇961
+3.11%
$ 9,610 $ 182,521
Nov 28, 8 PM $ 0.0₇926
-0.11%
$ 9,260 $ 184,773
Nov 28, 7 PM $ 0.0₇924
-4.74%
$ 9,240 $ 187,853
Nov 28, 6 PM $ 0.0₇972
-3.19%
$ 9,720 $ 188,831
Nov 28, 5 PM $ 0.0₆101
-5.86%
$ 10,050 $ 189,968
Nov 28, 4 PM $ 0.0₆107
+1.14%
$ 10,680 $ 190,828
Nov 28, 3 PM $ 0.0₆106
-2.22%
$ 10,540 $ 191,902