Nexsay Historical Data

NEXSAY Page 9
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.0₆108
-1.37%
$ 10,810 $ 193,519
Nov 28, 1 PM $ 0.0₆109
-1.27%
$ 10,850 $ 192,677
Nov 28, 12 PM $ 0.0₆111
+4.43%
$ 11,070 $ 193,310
Nov 28, 11 AM $ 0.0₆106
-1.31%
$ 10,600 $ 192,837
Nov 28, 10 AM $ 0.0₆106
-7.79%
$ 10,650 $ 193,212
Nov 28, 9 AM $ 0.0₆115
-0.43%
$ 11,460 $ 191,802
Nov 28, 8 AM $ 0.0₆115
-2.78%
$ 11,540 $ 193,487
Nov 28, 7 AM $ 0.0₆118
-2.23%
$ 11,920 $ 192,799
Nov 28, 6 AM $ 0.0₆12
+3.09%
$ 12,020 $ 193,568
Nov 28, 5 AM $ 0.0₆116
-3.18%
$ 11,570 $ 194,773
Nov 28, 4 AM $ 0.0₆12
+1.69%
$ 12,010 $ 195,677
Nov 28, 3 AM $ 0.0₆118
+0.68%
$ 11,790 $ 196,356
Nov 28, 2 AM $ 0.0₆118
-1.17%
$ 11,770 $ 197,680
Nov 28, 1 AM $ 0.0₆119
-1.89%
$ 11,950 $ 198,837
Nov 28, 12 AM $ 0.0₆122
-4.68%
$ 12,210 $ 198,391
Nov 27, 11 PM $ 0.0₆127
-2.75%
$ 12,730 $ 198,221
Nov 27, 10 PM $ 0.0₆13
+0.31%
$ 13,070 $ 198,870
Nov 27, 9 PM $ 0.0₆131
-3.61%
$ 13,130 $ 198,696
Nov 27, 8 PM $ 0.0₆135
+1.28%
$ 13,490 $ 199,220
Nov 27, 7 PM $ 0.0₆133
+8.41%
$ 13,290 $ 200,248
Nov 27, 6 PM $ 0.0₆122
+0.49%
$ 12,210 $ 201,458
Nov 27, 5 PM $ 0.0₆122
-0.81%
$ 12,230 $ 203,414
Nov 27, 4 PM $ 0.0₆123
+0.00%
$ 12,260 $ 204,418
Nov 27, 3 PM $ 0.0₆122
+4.45%
$ 12,110 $ 206,823
Nov 27, 2 PM $ 0.0₆117
-1.43%
$ 11,740 $ 208,691
Nov 27, 1 PM $ 0.0₆118
+0.68%
$ 11,880 $ 210,824
Nov 27, 12 PM $ 0.0₆117
+2.73%
$ 11,670 $ 213,220
Nov 27, 11 AM $ 0.0₆114
+3.84%
$ 11,360 $ 216,646
Nov 27, 10 AM $ 0.0₆11
-5.16%
$ 11,100 $ 219,961
Nov 27, 9 AM $ 0.0₆116
-3.97%
$ 11,600 $ 222,242
Nov 27, 8 AM $ 0.0₆121
-3.80%
$ 12,230 $ 223,920
Nov 27, 7 AM $ 0.0₆127
+1.61%
$ 12,660 $ 226,568
Nov 27, 6 AM $ 0.0₆126
-4.49%
$ 12,560 $ 227,613
Nov 27, 5 AM $ 0.0₆132
+4.53%
$ 13,160 $ 228,473
Nov 27, 4 AM $ 0.0₆127
-3.58%
$ 12,610 $ 228,929
Nov 27, 3 AM $ 0.0₆132
+4.52%
$ 13,280 $ 230,243
Nov 27, 2 AM $ 0.0₆127
-1.25%
$ 12,670 $ 230,782
Nov 27, 1 AM $ 0.0₆127
-3.06%
$ 12,690 $ 234,003
Nov 27, 12 AM $ 0.0₆131
+5.40%
$ 13,080 $ 234,739
Nov 26, 11 PM $ 0.0₆125
-6.37%
$ 12,530 $ 235,267
Nov 26, 10 PM $ 0.0₆133
-0.52%
$ 13,340 $ 235,524
Nov 26, 9 PM $ 0.0₆134
-4.21%
$ 13,410 $ 239,461
Nov 26, 8 PM $ 0.0₆139
-1.76%
$ 13,920 $ 241,150
Nov 26, 7 PM $ 0.0₆142
-8.61%
$ 14,250 $ 243,257
Nov 26, 6 PM $ 0.0₆155
+1.91%
$ 15,510 $ 246,176
Nov 26, 5 PM $ 0.0₆152
-3.81%
$ 15,160 $ 247,514
Nov 26, 4 PM $ 0.0₆158
-1.25%
$ 15,810 $ 249,439
Nov 26, 3 PM $ 0.0₆16
+0.88%
$ 15,920 $ 250,197
Nov 26, 2 PM $ 0.0₆159
+0.83%
$ 15,870 $ 253,878
Nov 26, 1 PM $ 0.0₆157
-4.66%
$ 15,830 $ 256,981