Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

#BeTheBest Historical Data

#BTB Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 11 AM $1.97
-0.41%
$-- $4,101
Sep 11, 10 AM $1.99
+0.19%
$-- $7,702
Sep 11, 9 AM $2
-0.55%
$-- $7,867
Sep 11, 8 AM $2.01
+0.49%
$-- $7,825
Sep 11, 7 AM $1.98
+0.00%
$-- $6,649
Sep 11, 5 AM $1.99
+0.00%
$-- $6,634
Sep 11, 4 AM $1.99
+0.00%
$-- $6,570
Sep 11, 3 AM $1.99
-0.02%
$-- $6,501
Sep 10, 11 PM $1.96
-0.46%
$-- $6,606
Sep 10, 5 PM $1.99
+0.03%
$-- $6,978
Sep 10, 4 PM $1.99
+0.11%
$-- $6,542
Sep 10, 3 PM $1.99
+0.47%
$-- $6,228
Sep 10, 2 PM $1.97
+0.10%
$-- $6,732
Sep 10, 12 PM $1.94
-0.84%
$-- $6,048
Sep 10, 11 AM $1.99
+0.37%
$-- $8,142
Sep 10, 10 AM $1.97
-1.40%
$-- $7,815
Sep 10, 9 AM $2
-0.28%
$-- $4,684
Sep 10, 7 AM $2
+0.00%
$-- $3,326
Sep 10, 1 AM $2.01
-0.01%
$-- $5,135
Sep 9, 11 PM $2.02
+0.12%
$-- $5,160
Sep 9, 10 PM $2.01
+0.14%
$-- $4,659
Sep 9, 9 PM $2.02
+0.15%
$-- $4,615
Sep 9, 8 PM $2.01
+0.00%
$-- $4,422
Sep 9, 6 PM $2.01
+0.00%
$-- $4,345
Sep 9, 5 PM $2.01
+0.50%
$-- $4,238
Sep 9, 3 PM $2
-0.25%
$-- $4,483
Sep 9, 2 PM $2
+0.00%
$-- $3,542
Sep 9, 10 AM $2.03
-0.02%
$-- $3,498
Sep 9, 9 AM $2.03
+0.00%
$-- $3,410
Sep 9, 6 AM $2.02
+0.23%
$-- $6,383
Sep 9, 5 AM $2.01
+0.47%
$-- $5,020
Sep 9, 1 AM $2
+0.00%
$-- $4,922
Sep 9, 12 AM $2
-0.13%
$-- $4,872
Sep 8, 11 PM $2
+0.03%
$-- $4,218
Sep 8, 10 PM $2
-0.13%
$-- $4,136
Sep 8, 9 PM $2
+0.05%
$-- $3,982
Sep 8, 3 PM $2.02
+0.05%
$-- $3,770
Sep 8, 2 PM $2.01
-0.05%
$-- $4,599
Sep 8, 1 PM $2
-0.04%
$-- $3,498
Sep 8, 12 PM $2
+0.01%
$-- $2,999
Sep 8, 10 AM $2.02
+0.03%
$-- $2,649
Sep 8, 9 AM $2.01
-0.21%
$-- $1,612
Sep 8, 7 AM $2.01
+0.14%
$-- $1,010
Sep 8, 5 AM $2
+0.00%
$-- $869
Sep 8, 2 AM $2
-1.08%
$-- $850
Sep 8, 12 AM $1.98
+0.02%
$-- $823
Sep 7, 10 PM $1.99
+0.08%
$-- $738
Sep 7, 4 PM $2
+0.23%
$-- $1,119
Sep 7, 3 PM $2
-0.58%
$-- $1,063
Sep 7, 2 AM $2.01
+0.00%
$-- $586