Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

#BeTheBest Historical Data

#BTB Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 4 PM $2
+0.23%
$-- $1,119
Sep 7, 3 PM $2
-0.58%
$-- $1,063
Sep 7, 2 AM $2.01
+0.00%
$-- $586
Sep 6, 11 PM $2.01
+0.01%
$-- $582
Sep 6, 10 PM $2.01
+0.07%
$-- $344
Sep 6, 9 PM $2.01
+0.00%
$-- $2,189
Sep 6, 8 PM $2.01
+0.02%
$-- $1,820
Sep 6, 3 PM $2.03
-0.08%
$-- $6,015
Sep 6, 11 AM $2.02
-0.05%
$-- $4,622
Sep 6, 10 AM $2.02
+0.05%
$-- $4,310
Sep 6, 9 AM $2.02
+0.62%
$-- $7,630
Sep 6, 5 AM $1.98
+0.00%
$-- $9,110
Sep 6, 4 AM $1.99
+0.00%
$-- $9,110
Sep 6, 3 AM $1.99
-1.12%
$-- $9,217
Sep 6, 2 AM $2.01
+0.00%
$-- $9,662
Sep 6, 1 AM $2.04
+1.14%
$-- $10,187
Sep 6, 12 AM $2
+0.06%
$-- $10,216
Sep 5, 10 PM $2.02
+0.01%
$-- $10,445
Sep 5, 9 PM $2.02
-0.02%
$-- $9,998
Sep 5, 8 PM $2.02
+0.35%
$-- $9,496
Sep 5, 7 PM $2.04
+0.17%
$-- $8,814
Sep 5, 6 PM $2.03
+0.15%
$-- $8,701
Sep 5, 5 PM $2.03
-0.51%
$-- $8,955
Sep 5, 4 PM $2.04
+0.03%
$-- $9,041
Sep 5, 3 PM $2.04
+1.18%
$-- $6,376
Sep 5, 2 PM $2
+1.10%
$-- $5,462
Sep 5, 1 PM $2
+0.00%
$-- $5,646
Sep 5, 12 PM $2
+0.19%
$-- $5,893
Sep 5, 11 AM $1.99
+0.36%
$-- $6,960
Sep 5, 10 AM $1.99
+0.07%
$-- $7,115
Sep 5, 9 AM $1.98
+0.17%
$-- $7,112
Sep 5, 8 AM $1.98
+0.24%
$-- $7,040
Sep 5, 7 AM $1.97
+0.01%
$-- $5,870
Sep 5, 6 AM $1.97
-0.17%
$-- $5,817
Sep 5, 4 AM $1.95
-0.26%
$-- $6,279
Sep 5, 3 AM $1.96
+0.40%
$-- $6,130
Sep 5, 2 AM $1.95
+0.05%
$-- $5,726
Sep 5, 1 AM $1.95
+0.90%
$-- $5,852
Sep 5, 12 AM $1.93
-0.10%
$-- $6,207
Sep 4, 11 PM $1.93
+0.30%
$-- $6,488
Sep 4, 10 PM $1.93
-0.53%
$-- $6,606
Sep 4, 7 PM $1.94
+0.30%
$-- $6,761
Sep 4, 6 PM $1.93
+0.00%
$-- $6,488
Sep 4, 5 PM $1.93
-1.18%
$-- $6,480
Sep 4, 4 PM $1.95
+0.92%
$-- $7,045
Sep 4, 3 PM $1.92
+0.04%
$-- $8,182
Sep 4, 2 PM $1.92
-0.54%
$-- $9,129
Sep 4, 1 PM $1.94
-0.56%
$-- $9,303
Sep 4, 12 PM $1.95
-0.91%
$-- $8,979
Sep 4, 11 AM $1.98
+1.03%
$-- $8,244