Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

#BeTheBest Historical Data

#BTB Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 8 PM $1.99
+0.02%
$-- $1,390
Aug 30, 6 PM $2
-0.23%
$-- $1,395
Aug 30, 5 PM $2
-0.05%
$-- $1,359
Aug 30, 4 PM $1.95
-0.33%
$-- $958
Aug 30, 1 PM $1.98
-0.01%
$-- $958
Aug 30, 12 PM $1.98
+0.44%
$-- $955
Aug 30, 11 AM $1.97
+0.66%
$-- $612
Aug 30, 7 AM $1.95
+0.00%
$-- $352
Aug 30, 5 AM $1.94
-0.48%
$-- $324
Aug 30, 2 AM $1.91
+0.61%
$-- $90
Aug 29, 11 PM $1.91
-0.50%
$-- $89
Aug 29, 9 PM $1.9
+0.04%
$-- $59
Aug 29, 8 PM $1.9
+0.38%
$-- $130
Aug 29, 6 PM $1.91
+0.38%
$-- $302
Aug 29, 4 PM $1.91
+0.00%
$-- $451
Aug 29, 1 PM $1.88
+0.44%
$-- $710
Aug 29, 12 PM $1.88
+0.88%
$-- $534
Aug 29, 8 AM $1.89
+0.00%
$-- $930
Aug 29, 6 AM $1.89
-0.95%
$-- $1,323
Aug 29, 3 AM $1.9
+0.00%
$-- $1,593
Aug 29, 1 AM $1.89
+0.14%
$-- $1,592
Aug 29, 12 AM $1.89
-1.85%
$-- $1,536
Aug 28, 6 PM $1.88
+1.54%
$-- $1,425
Aug 28, 4 PM $1.89
+0.19%
$-- $1,795
Aug 28, 2 PM $1.91
+0.00%
$-- $1,540
Aug 28, 1 PM $1.95
-0.02%
$-- $1,057
Aug 28, 12 PM $1.95
+0.02%
$-- $1,430
Aug 28, 9 AM $1.93
+0.00%
$-- $1,370
Aug 28, 8 AM $1.93
+0.21%
$-- $1,369
Aug 28, 7 AM $1.92
+1.43%
$-- $1,194
Aug 28, 5 AM $1.94
+1.45%
$-- $985
Aug 28, 4 AM $1.93
+0.00%
$-- $958
Aug 28, 2 AM $1.95
-2.08%
$-- $943
Aug 28, 1 AM $1.99
+0.00%
$-- $17
Aug 27, 6 PM $1.99
+0.00%
$-- $643
Aug 27, 4 PM $2.01
+0.24%
$-- $619
Aug 27, 2 PM $1.97
-0.90%
$-- $324
Aug 27, 12 PM $1.97
-0.01%
$-- $327
Aug 27, 10 AM $1.97
-0.22%
$-- $322
Aug 27, 9 AM $1.98
-0.21%
$-- $320
Aug 27, 8 AM $1.98
-0.20%
$-- $464
Aug 27, 5 AM $1.97
+0.04%
$-- $238
Aug 27, 2 AM $1.97
+0.00%
$-- $1,549
Aug 27, 1 AM $1.97
+0.62%
$-- $1,548
Aug 26, 11 PM $2
-0.10%
$-- $1,559
Aug 26, 8 PM $1.97
+0.57%
$-- $2,278
Aug 26, 5 PM $1.97
+1.89%
$-- $2,273
Aug 26, 4 PM $1.93
-1.92%
$-- $2,292
Aug 26, 3 PM $1.93
-1.44%
$-- $2,261
Aug 26, 2 PM $1.96
-0.48%
$-- $2,265