Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

#BeTheBest Historical Data

#BTB Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 11 AM $1.99
+0.11%
$-- $3,777
Aug 23, 10 AM $1.99
+0.00%
$-- $3,798
Aug 23, 9 AM $1.99
+0.33%
$-- $3,785
Aug 23, 8 AM $2
+1.08%
$-- $3,981
Aug 23, 7 AM $1.98
+0.00%
$-- $6,598
Aug 23, 6 AM $1.96
-0.02%
$-- $6,595
Aug 23, 5 AM $1.96
+0.23%
$-- $6,952
Aug 23, 4 AM $1.96
-0.57%
$-- $7,271
Aug 23, 3 AM $1.97
-1.00%
$-- $6,816
Aug 23, 2 AM $1.99
+0.03%
$-- $5,934
Aug 23, 1 AM $2
+0.00%
$-- $10,012
Aug 23, 12 AM $2.01
+0.58%
$-- $9,728
Aug 22, 9 PM $2
-0.08%
$-- $11,834
Aug 22, 7 PM $2
+0.00%
$-- $8,165
Aug 22, 6 PM $2
+0.00%
$-- $8,201
Aug 22, 4 PM $2.02
+0.01%
$-- $17,108
Aug 22, 3 PM $2.02
-0.11%
$-- $20,960
Aug 22, 1 PM $2
-0.49%
$-- $22,096
Aug 22, 12 PM $2.02
+0.00%
$-- $24,755
Aug 22, 10 AM $2.01
+0.38%
$-- $24,691
Aug 22, 9 AM $1.98
+0.53%
$-- $32,822
Aug 22, 8 AM $2.07
+1.54%
$-- $33,262
Aug 22, 6 AM $2.02
-0.40%
$-- $38,114
Aug 22, 5 AM $2.02
-0.32%
$-- $36,744
Aug 22, 4 AM $2.05
+0.12%
$-- $35,227
Aug 22, 3 AM $2.04
+0.01%
$-- $35,354
Aug 22, 2 AM $2.04
+1.17%
$-- $34,876
Aug 22, 1 AM $2.01
+1.07%
$-- $33,348
Aug 22, 12 AM $1.99
+0.00%
$-- $32,091
Aug 21, 11 PM $1.99
+0.19%
$-- $31,736
Aug 21, 10 PM $1.99
+0.83%
$-- $35,155
Aug 21, 9 PM $1.97
+1.76%
$-- $33,217
Aug 21, 8 PM $1.93
+1.22%
$-- $32,685
Aug 21, 5 PM $1.92
-0.10%
$-- $33,431
Aug 21, 4 PM $1.92
-0.74%
$-- $33,987
Aug 21, 3 PM $1.92
+0.39%
$-- $33,591
Aug 21, 2 PM $1.91
+0.35%
$-- $33,126
Aug 21, 1 PM $1.91
+0.89%
$-- $33,403
Aug 21, 12 PM $1.9
-0.70%
$-- $32,107
Aug 21, 11 AM $1.91
-1.09%
$-- $28,578
Aug 21, 10 AM $1.93
+1.53%
$-- $28,435
Aug 21, 9 AM $1.9
+0.29%
$-- $25,417
Aug 21, 8 AM $1.89
+1.63%
$-- $25,206
Aug 21, 7 AM $1.86
+0.79%
$-- $24,376
Aug 21, 6 AM $1.85
+1.49%
$-- $17,230
Aug 21, 5 AM $1.81
+0.53%
$-- $14,755
Aug 21, 4 AM $1.8
+0.68%
$-- $14,009
Aug 21, 3 AM $1.8
+1.89%
$-- $14,113
Aug 21, 2 AM $1.75
-0.41%
$-- $14,303
Aug 21, 12 AM $1.76
-0.56%
$-- $13,983