Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

#BeTheBest Historical Data

#BTB Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 9 PM $1.59
+0.04%
$-- $4,549
Aug 12, 8 PM $1.61
+0.53%
$-- $5,181
Aug 12, 3 PM $1.59
+0.13%
$-- $5,784
Aug 12, 2 PM $1.6
-0.51%
$-- $7,448
Aug 12, 1 PM $1.61
-0.28%
$-- $7,168
Aug 12, 12 PM $1.62
+0.00%
$-- $6,606
Aug 12, 10 AM $1.63
+0.00%
$-- $6,629
Aug 12, 9 AM $1.62
-0.21%
$-- $6,623
Aug 12, 8 AM $1.62
-0.12%
$-- $7,022
Aug 12, 7 AM $1.64
+0.00%
$-- $7,604
Aug 12, 6 AM $1.65
+1.35%
$-- $7,721
Aug 12, 5 AM $1.62
-0.62%
$-- $455
Aug 11, 10 PM $1.6
+0.00%
$-- $6,133
Aug 11, 8 PM $1.6
+0.00%
$-- $6,138
Aug 11, 7 PM $1.61
-0.01%
$-- $6,108
Aug 11, 6 PM $1.6
+0.07%
$-- $5,792
Aug 11, 5 PM $1.6
-0.30%
$-- $5,892
Aug 11, 4 PM $1.61
+0.08%
$-- $6,372
Aug 11, 3 PM $1.61
+0.06%
$-- $6,367
Aug 11, 2 PM $1.61
-0.54%
$-- $5,924
Aug 11, 10 AM $1.62
-0.26%
$-- $4,836
Aug 11, 9 AM $1.62
-0.06%
$-- $4,908
Aug 11, 8 AM $1.62
+0.00%
$-- $4,984
Aug 11, 7 AM $1.62
+0.00%
$-- $5,573
Aug 11, 6 AM $1.62
+0.22%
$-- $4,983
Aug 11, 3 AM $1.63
-0.51%
$-- $7,364
Aug 11, 2 AM $1.64
+0.00%
$-- $6,462
Aug 11, 1 AM $1.64
+0.01%
$-- $6,307
Aug 10, 11 PM $1.65
-0.03%
$-- $6,284
Aug 10, 9 PM $1.66
+0.00%
$-- $7,417
Aug 10, 7 PM $1.66
+0.00%
$-- $8,510
Aug 10, 6 PM $1.67
+0.88%
$-- $9,763
Aug 10, 5 PM $1.67
+1.19%
$-- $9,660
Aug 10, 4 PM $1.65
+0.30%
$-- $9,404
Aug 10, 3 PM $1.64
-0.28%
$-- $9,328
Aug 10, 2 PM $1.65
-0.17%
$-- $8,926
Aug 10, 1 PM $1.65
-1.43%
$-- $9,705
Aug 10, 12 PM $1.66
+0.09%
$-- $9,693
Aug 10, 10 AM $1.66
+0.21%
$-- $9,863
Aug 10, 9 AM $1.65
-0.22%
$-- $10,100
Aug 10, 8 AM $1.66
-0.35%
$-- $9,770
Aug 10, 7 AM $1.66
+0.87%
$-- $8,565
Aug 10, 6 AM $1.65
+0.06%
$-- $4,542
Aug 10, 5 AM $1.65
+0.00%
$-- $4,909
Aug 10, 4 AM $1.65
+0.00%
$-- $4,953
Aug 10, 3 AM $1.67
+0.00%
$-- $1,343
Aug 10, 1 AM $1.67
+0.00%
$-- $12,513
Aug 10, 12 AM $1.66
+0.24%
$-- $13,078
Aug 9, 11 PM $1.67
-0.07%
$-- $12,471
Aug 9, 10 PM $1.68
-0.39%
$-- $12,167