Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

#BeTheBest Historical Data

#BTB Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 9 PM $1.69
+0.07%
$-- $11,538
Aug 9, 7 PM $1.69
+0.17%
$-- $11,504
Aug 9, 6 PM $1.69
+0.88%
$-- $10,766
Aug 9, 5 PM $1.67
+0.11%
$-- $8,173
Aug 9, 4 PM $1.67
+0.21%
$-- $7,712
Aug 9, 2 PM $1.66
+0.03%
$-- $7,354
Aug 9, 1 PM $1.65
+0.18%
$-- $7,176
Aug 9, 12 PM $1.65
+0.00%
$-- $6,414
Aug 9, 10 AM $1.65
-0.14%
$-- $7,286
Aug 9, 9 AM $1.65
+0.04%
$-- $7,460
Aug 9, 8 AM $1.63
+0.10%
$-- $7,595
Aug 9, 7 AM $1.65
+0.00%
$-- $7,582
Aug 9, 6 AM $1.65
+0.24%
$-- $7,557
Aug 9, 5 AM $1.65
-0.20%
$-- $5,528
Aug 9, 4 AM $1.64
-0.04%
$-- $3,596
Aug 9, 3 AM $1.65
+0.03%
$-- $3,283
Aug 9, 1 AM $1.64
+0.07%
$-- $4,064
Aug 9, 12 AM $1.64
-0.09%
$-- $3,677
Aug 8, 9 PM $1.65
+0.00%
$-- $6,068
Aug 8, 8 PM $1.64
+0.05%
$-- $6,028
Aug 8, 5 PM $1.65
+0.00%
$-- $9,496
Aug 8, 4 PM $1.63
+0.00%
$-- $9,651
Aug 8, 3 PM $1.64
+0.03%
$-- $9,648
Aug 8, 2 PM $1.64
+0.29%
$-- $9,634
Aug 8, 1 PM $1.62
+0.00%
$-- $10,956
Aug 8, 12 PM $1.63
+0.00%
$-- $11,041
Aug 8, 11 AM $1.63
-0.08%
$-- $11,035
Aug 8, 10 AM $1.63
+0.00%
$-- $11,842
Aug 8, 9 AM $1.63
-0.02%
$-- $11,837
Aug 8, 8 AM $1.63
-0.26%
$-- $15,209
Aug 8, 7 AM $1.63
+0.80%
$-- $17,181
Aug 8, 3 AM $1.62
-0.07%
$-- $18,861
Aug 8, 2 AM $1.62
-0.09%
$-- $17,367
Aug 7, 11 PM $1.62
+0.06%
$-- $16,036
Aug 7, 10 PM $1.61
-0.21%
$-- $14,712
Aug 7, 5 PM $1.62
+0.01%
$-- $14,530
Aug 7, 3 PM $1.63
+0.13%
$-- $14,281
Aug 7, 2 PM $1.63
+0.12%
$-- $14,362
Aug 7, 1 PM $1.62
+0.35%
$-- $13,540
Aug 7, 12 PM $1.62
-0.40%
$-- $12,977
Aug 7, 11 AM $1.63
+0.00%
$-- $12,110
Aug 7, 10 AM $1.63
+0.12%
$-- $11,914
Aug 7, 9 AM $1.62
-0.18%
$-- $10,416
Aug 7, 8 AM $1.62
-0.09%
$-- $7,512
Aug 7, 6 AM $1.6
-0.12%
$-- $6,569
Aug 7, 5 AM $1.62
-0.23%
$-- $13,396
Aug 7, 12 AM $1.6
-1.13%
$-- $10,276
Aug 6, 11 PM $1.62
+1.21%
$-- $10,101
Aug 6, 10 PM $1.6
+0.00%
$-- $5,917
Aug 6, 9 PM $1.59
-0.58%
$-- $1,657