Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

#BeTheBest Historical Data

#BTB Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 9 PM $1.59
-0.58%
$-- $1,657
Aug 6, 8 PM $1.6
+0.00%
$-- $10,089
Aug 6, 3 PM $1.61
-0.16%
$-- $10,435
Aug 6, 2 PM $1.61
-0.76%
$-- $9,957
Aug 6, 1 PM $1.62
-1.19%
$-- $9,503
Aug 6, 11 AM $1.63
-0.71%
$-- $9,728
Aug 6, 10 AM $1.65
+0.98%
$-- $4,891
Aug 6, 9 AM $1.61
-1.69%
$-- $9,797
Aug 6, 8 AM $1.63
-0.10%
$-- $9,494
Aug 6, 7 AM $1.66
+1.94%
$-- $8,806
Aug 6, 6 AM $1.62
+1.53%
$-- $7,397
Aug 6, 5 AM $1.6
+0.83%
$-- $4,813
Aug 6, 3 AM $1.57
+0.00%
$-- $2,524
Aug 6, 2 AM $1.56
-0.08%
$-- $2,387
Aug 5, 10 PM $1.56
+0.00%
$-- $3,015
Aug 5, 9 PM $1.56
-0.06%
$-- $3,140
Aug 5, 7 PM $1.57
+0.00%
$-- $1,596
Aug 5, 6 PM $1.57
+0.00%
$-- $1,590
Aug 5, 5 PM $1.57
+0.00%
$-- $3,190
Aug 5, 4 PM $1.57
-0.11%
$-- $3,182
Aug 5, 3 PM $1.57
+0.05%
$-- $3,224
Aug 5, 2 PM $1.57
-0.19%
$-- $3,427
Aug 5, 1 PM $1.57
-0.27%
$-- $3,387
Aug 5, 11 AM $1.58
-0.40%
$-- $3,804
Aug 5, 10 AM $1.58
+0.17%
$-- $3,568
Aug 5, 9 AM $1.58
-0.09%
$-- $2,993
Aug 5, 6 AM $1.58
+0.23%
$-- $3,367
Aug 5, 5 AM $1.58
+0.00%
$-- $3,017
Aug 5, 4 AM $1.58
+0.04%
$-- $2,736
Aug 5, 12 AM $1.58
-0.32%
$-- $2,746
Aug 4, 11 PM $1.58
+0.11%
$-- $1,659
Aug 4, 10 PM $1.58
-0.14%
$-- $1,630
Aug 4, 8 PM $1.57
+0.00%
$-- $2,483
Aug 4, 3 PM $1.57
-0.19%
$-- $2,449
Aug 4, 2 PM $1.58
+0.00%
$-- $2,242
Aug 4, 1 PM $1.59
+0.25%
$-- $2,393
Aug 4, 12 PM $1.59
+1.07%
$-- $2,124
Aug 4, 9 AM $1.57
-0.40%
$-- $1,573
Aug 4, 8 AM $1.58
+0.19%
$-- $1,834
Aug 4, 7 AM $1.58
+0.80%
$-- $1,688
Aug 4, 6 AM $1.57
-0.10%
$-- $1,339
Aug 4, 5 AM $1.57
+0.00%
$-- $1,251
Aug 4, 12 AM $1.54
-0.64%
$-- $1,165
Aug 3, 6 PM $1.56
-0.01%
$-- $2,106
Aug 3, 5 PM $1.56
-0.01%
$-- $2,080
Aug 3, 4 PM $1.57
+0.00%
$-- $1,903
Aug 3, 3 PM $1.57
+0.06%
$-- $1,882
Aug 3, 2 PM $1.57
-0.07%
$-- $1,759
Aug 3, 1 PM $1.57
+0.26%
$-- $1,670
Aug 3, 12 PM $1.56
+0.00%
$-- $804