Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

#BeTheBest Historical Data

#BTB Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 10 AM $1.56
+0.01%
$-- $1,276
Aug 3, 9 AM $1.55
+0.33%
$-- $1,258
Aug 3, 8 AM $1.54
+0.00%
$-- $1,045
Aug 3, 6 AM $1.55
+0.00%
$-- $900
Aug 3, 5 AM $1.55
+0.00%
$-- $793
Aug 3, 3 AM $1.54
+0.00%
$-- $768
Aug 3, 1 AM $1.55
+0.00%
$-- $1,485
Aug 2, 8 PM $1.56
+0.00%
$-- $1,468
Aug 2, 7 PM $1.55
+0.00%
$-- $2,831
Aug 2, 2 PM $1.56
+0.13%
$-- $2,906
Aug 2, 10 AM $1.56
-0.07%
$-- $2,857
Aug 2, 7 AM $1.55
+0.02%
$-- $2,915
Aug 2, 6 AM $1.55
-0.03%
$-- $2,884
Aug 2, 4 AM $1.55
+0.98%
$-- $2,640
Aug 2, 2 AM $1.54
+0.51%
$-- $2,485
Aug 1, 7 PM $1.52
+0.00%
$-- $1,659
Aug 1, 6 PM $1.52
-1.15%
$-- $1,643
Aug 1, 5 PM $1.54
+0.00%
$-- $805
Aug 1, 3 PM $1.55
+0.00%
$-- $574
Aug 1, 2 PM $1.56
-0.14%
$-- $953
Aug 1, 12 PM $1.55
+0.30%
$-- $936
Aug 1, 9 AM $1.55
+0.00%
$-- $1,384
Aug 1, 8 AM $1.54
+0.24%
$-- $1,370
Aug 1, 5 AM $1.54
+0.00%
$-- $2,633
Aug 1, 2 AM $1.54
+0.96%
$-- $2,620
Jul 31, 3 PM $1.51
-0.01%
$-- $2,175
Jul 31, 2 PM $1.52
-0.69%
$-- $1,639
Jul 31, 1 PM $1.52
+0.00%
$-- $1,333
Jul 31, 12 PM $1.52
+0.00%
$-- $1,398
Jul 31, 10 AM $1.52
+0.09%
$-- $2,104
Jul 31, 9 AM $1.52
-0.30%
$-- $1,606
Jul 31, 5 AM $1.53
+0.00%
$-- $2,138
Jul 31, 1 AM $1.54
+0.27%
$-- $1,212
Jul 31, 12 AM $1.53
+0.60%
$-- $1,254
Jul 30, 11 PM $1.53
+0.70%
$-- $1,233
Jul 30, 6 PM $1.53
+0.00%
$-- $3,002
Jul 30, 5 PM $1.53
-0.05%
$-- $2,985
Jul 30, 4 PM $1.52
+0.00%
$-- $3,027
Jul 30, 1 PM $1.52
+0.10%
$-- $3,720
Jul 30, 12 PM $1.51
-0.72%
$-- $3,715
Jul 30, 11 AM $1.52
-0.11%
$-- $3,185
Jul 30, 10 AM $1.53
+0.12%
$-- $2,926
Jul 30, 9 AM $1.52
+0.09%
$-- $2,277
Jul 30, 8 AM $1.52
+0.00%
$-- $1,905
Jul 30, 7 AM $1.52
+0.00%
$-- $2,036
Jul 30, 6 AM $1.52
+0.00%
$-- $114
Jul 30, 3 AM $1.52
+0.03%
$-- $2,308
Jul 30, 2 AM $1.53
-0.06%
$-- $2,201
Jul 30, 1 AM $1.51
+0.00%
$-- $2,353
Jul 29, 7 PM $1.51
-0.48%
$-- $2,341