Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

#BeTheBest Historical Data

#BTB Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 11 PM $1.66
+0.14%
$-- $1,602
Jul 26, 10 PM $1.65
+0.47%
$-- $2,154
Jul 26, 6 PM $1.64
+0.00%
$-- $2,096
Jul 26, 4 PM $1.64
+0.38%
$-- $2,169
Jul 26, 3 PM $1.64
+0.01%
$-- $1,678
Jul 26, 2 PM $1.64
+0.19%
$-- $1,634
Jul 26, 12 PM $1.64
+0.43%
$-- $1,725
Jul 26, 9 AM $1.63
+0.00%
$-- $1,679
Jul 26, 8 AM $1.63
+0.02%
$-- $1,765
Jul 26, 7 AM $1.63
+0.00%
$-- $1,795
Jul 26, 4 AM $1.62
+0.00%
$-- $1,522
Jul 26, 3 AM $1.63
+0.00%
$-- $1,390
Jul 26, 2 AM $1.63
+0.00%
$-- $1,529
Jul 26, 1 AM $1.63
+0.00%
$-- $1,380
Jul 26, 12 AM $1.63
-0.11%
$-- $1,236
Jul 25, 6 PM $1.63
+0.00%
$-- $1,717
Jul 25, 5 PM $1.63
+0.00%
$-- $1,577
Jul 25, 3 PM $1.62
+0.00%
$-- $2,832
Jul 25, 12 PM $1.61
+0.00%
$-- $3,696
Jul 25, 11 AM $1.63
+0.00%
$-- $3,612
Jul 25, 10 AM $1.63
+0.00%
$-- $3,418
Jul 25, 7 AM $1.62
+0.00%
$-- $6,904
Jul 25, 6 AM $1.62
+0.00%
$-- $7,191
Jul 25, 2 AM $1.62
+0.00%
$-- $8,457
Jul 25, 1 AM $1.63
+0.00%
$-- $8,159
Jul 25, 12 AM $1.63
+0.00%
$-- $7,824
Jul 24, 9 PM $1.62
+0.00%
$-- $8,081
Jul 24, 8 PM $1.62
+0.09%
$-- $8,416
Jul 24, 7 PM $1.63
+0.00%
$-- $9,962
Jul 24, 5 PM $1.63
+0.00%
$-- $10,883
Jul 24, 3 PM $1.64
-0.19%
$-- $12,079
Jul 24, 2 PM $1.63
-0.20%
$-- $11,325
Jul 24, 1 PM $1.63
-0.79%
$-- $11,051
Jul 24, 12 PM $1.65
-0.33%
$-- $10,700
Jul 24, 9 AM $1.67
-0.09%
$-- $10,991
Jul 24, 8 AM $1.67
-0.04%
$-- $10,270
Jul 24, 7 AM $1.67
+0.44%
$-- $9,327
Jul 24, 6 AM $1.66
+0.21%
$-- $6,082
Jul 24, 5 AM $1.66
-0.04%
$-- $5,271
Jul 24, 4 AM $1.66
+0.00%
$-- $7,437
Jul 24, 2 AM $1.65
+0.00%
$-- $7,562
Jul 24, 12 AM $1.64
+0.15%
$-- $7,556
Jul 23, 11 PM $1.66
+0.00%
$-- $7,211
Jul 23, 10 PM $1.66
+0.01%
$-- $6,755
Jul 23, 9 PM $1.64
-0.36%
$-- $6,565
Jul 23, 8 PM $1.67
+0.10%
$-- $6,183
Jul 23, 7 PM $1.65
-0.49%
$-- $5,088
Jul 23, 6 PM $1.66
+0.48%
$-- $4,563
Jul 23, 5 PM $1.65
+0.80%
$-- $3,859
Jul 23, 4 PM $1.63
-0.62%
$-- $4,498