Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

#BeTheBest Historical Data

#BTB Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 3 AM $1.6
-0.27%
$-- $5,767
Jul 9, 2 AM $1.6
+0.00%
$-- $6,302
Jul 9, 1 AM $1.6
+0.01%
$-- $6,814
Jul 9, 12 AM $1.6
-0.35%
$-- $5,809
Jul 8, 10 PM $1.6
+0.03%
$-- $8,626
Jul 8, 8 PM $1.59
+0.00%
$-- $8,726
Jul 8, 7 PM $1.59
+0.00%
$-- $8,400
Jul 8, 6 PM $1.59
+0.00%
$-- $9,946
Jul 8, 5 PM $1.59
+0.00%
$-- $10,704
Jul 8, 4 PM $1.58
-0.55%
$-- $10,571
Jul 8, 3 PM $1.59
-0.24%
$-- $10,412
Jul 8, 2 PM $1.59
+1.13%
$-- $8,439
Jul 8, 1 PM $1.58
-0.55%
$-- $4,717
Jul 8, 11 AM $1.61
+0.81%
$-- $4,674
Jul 8, 10 AM $1.58
+0.42%
$-- $4,359
Jul 8, 9 AM $1.57
-0.18%
$-- $4,302
Jul 8, 8 AM $1.6
+1.06%
$-- $4,341
Jul 8, 5 AM $1.61
-0.23%
$-- $8,979
Jul 8, 3 AM $1.6
+0.00%
$-- $9,159
Jul 8, 2 AM $1.58
-0.53%
$-- $8,984
Jul 8, 1 AM $1.59
-1.22%
$-- $8,272
Jul 8, 12 AM $1.61
+0.00%
$-- $7,411
Jul 7, 11 PM $1.61
+0.00%
$-- $7,326
Jul 7, 10 PM $1.61
-0.01%
$-- $4,949
Jul 7, 9 PM $1.61
-1.32%
$-- $4,733
Jul 7, 7 PM $1.61
-0.57%
$-- $4,256
Jul 7, 6 PM $1.62
-0.75%
$-- $3,949
Jul 7, 5 PM $1.62
+0.40%
$-- $4,047
Jul 7, 4 PM $1.61
+0.20%
$-- $4,256
Jul 7, 3 PM $1.59
+0.17%
$-- $4,466
Jul 7, 2 PM $1.59
+1.14%
$-- $5,050
Jul 7, 12 PM $1.6
+0.00%
$-- $3,221
Jul 7, 10 AM $1.61
+0.21%
$-- $5,348
Jul 7, 9 AM $1.61
+0.64%
$-- $5,326
Jul 7, 7 AM $1.59
-0.01%
$-- $4,830
Jul 7, 5 AM $1.58
-0.23%
$-- $5,225
Jul 7, 4 AM $1.59
-0.01%
$-- $4,836
Jul 7, 3 AM $1.59
-0.13%
$-- $4,782
Jul 7, 2 AM $1.59
-0.20%
$-- $4,771
Jul 7, 1 AM $1.61
-0.24%
$-- $4,726
Jul 7, 12 AM $1.61
+0.00%
$-- $4,698
Jul 6, 11 PM $1.6
+0.00%
$-- $2,828
Jul 6, 10 PM $1.61
+0.00%
$-- $4,728
Jul 6, 9 PM $1.62
+0.08%
$-- $4,738
Jul 6, 6 PM $1.62
+0.05%
$-- $4,982
Jul 6, 5 PM $1.62
+0.36%
$-- $4,702
Jul 6, 4 PM $1.61
+0.49%
$-- $4,158
Jul 6, 3 PM $1.6
+1.53%
$-- $4,063
Jul 6, 2 PM $1.57
+0.19%
$-- $1,503
Jul 6, 1 PM $1.56
-0.01%
$-- $2,124