Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

#BeTheBest Historical Data

#BTB Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 12 PM $1.57
+0.53%
$-- $1,290
Jul 6, 10 AM $1.56
+0.00%
$-- $2,168
Jul 6, 9 AM $1.56
-0.40%
$-- $2,153
Jul 6, 7 AM $1.58
+1.17%
$-- $1,934
Jul 6, 6 AM $1.57
+0.04%
$-- $1,652
Jul 6, 5 AM $1.57
-0.57%
$-- $1,382
Jul 5, 10 PM $1.59
+0.39%
$-- $1,206
Jul 5, 9 PM $1.59
+0.29%
$-- $1,146
Jul 5, 8 PM $1.58
+0.01%
$-- $870
Jul 5, 10 AM $1.56
+0.00%
$-- $1,078
Jul 5, 9 AM $1.56
+0.02%
$-- $1,048
Jul 5, 2 AM $1.57
-0.32%
$-- $651
Jul 5, 1 AM $1.57
-0.12%
$-- $621
Jul 5, 12 AM $1.58
-0.13%
$-- $375
Jul 4, 8 PM $1.58
+0.00%
$-- $1,142
Jul 4, 5 PM $1.6
+0.00%
$-- $1,414
Jul 4, 3 PM $1.6
+0.62%
$-- $1,431
Jul 4, 2 PM $1.59
+0.00%
$-- $1,582
Jul 4, 1 PM $1.59
+0.00%
$-- $1,599
Jul 4, 12 PM $1.59
+0.56%
$-- $1,585
Jul 4, 7 AM $1.57
-0.05%
$-- $851
Jul 4, 6 AM $1.57
+0.00%
$-- $820
Jul 4, 1 AM $1.57
-0.11%
$-- $2,918
Jul 4, 12 AM $1.59
+0.17%
$-- $2,943
Jul 3, 8 PM $1.59
+0.70%
$-- $4,472
Jul 3, 6 PM $1.58
-0.10%
$-- $4,475
Jul 3, 3 PM $1.57
-0.74%
$-- $5,444
Jul 3, 2 PM $1.58
-0.40%
$-- $4,174
Jul 3, 10 AM $1.58
+0.16%
$-- $10,350
Jul 3, 8 AM $1.58
-0.02%
$-- $10,493
Jul 3, 6 AM $1.58
+0.00%
$-- $10,820
Jul 3, 2 AM $1.57
+0.00%
$-- $11,281
Jul 3, 1 AM $1.57
-0.03%
$-- $11,363
Jul 2, 11 PM $1.56
+0.06%
$-- $12,067
Jul 2, 10 PM $1.56
-0.37%
$-- $11,519
Jul 2, 9 PM $1.56
-0.33%
$-- $11,524
Jul 2, 8 PM $1.57
-0.15%
$-- $11,353
Jul 2, 7 PM $1.56
-1.18%
$-- $11,058
Jul 2, 6 PM $1.57
-0.03%
$-- $11,687
Jul 2, 5 PM $1.57
+0.68%
$-- $11,192
Jul 2, 4 PM $1.56
+0.03%
$-- $11,963
Jul 2, 3 PM $1.57
-0.07%
$-- $12,008
Jul 2, 2 PM $1.57
-0.30%
$-- $11,895
Jul 2, 1 PM $1.57
+1.56%
$-- $11,192
Jul 2, 12 PM $1.55
+0.68%
$-- $8,116
Jul 2, 11 AM $1.53
+0.00%
$-- $8,621
Jul 2, 9 AM $1.53
+0.96%
$-- $8,977
Jul 2, 6 AM $1.52
+0.00%
$-- $8,954
Jul 2, 5 AM $1.51
-0.16%
$-- $8,939
Jul 2, 4 AM $1.52
+0.00%
$-- $8,568