Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

#BeTheBest Historical Data

#BTB Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 3 AM $1.51
-0.09%
$-- $9,015
Jul 2, 1 AM $1.5
+0.18%
$-- $8,489
Jul 2, 12 AM $1.5
-0.24%
$-- $8,313
Jul 1, 11 PM $1.51
+0.08%
$-- $8,040
Jul 1, 9 PM $1.52
+0.91%
$-- $8,054
Jul 1, 8 PM $1.5
-0.14%
$-- $7,604
Jul 1, 7 PM $1.5
+0.00%
$-- $7,571
Jul 1, 6 PM $1.5
-0.14%
$-- $7,459
Jul 1, 5 PM $1.5
-0.45%
$-- $6,705
Jul 1, 4 PM $1.51
-0.24%
$-- $6,316
Jul 1, 3 PM $1.51
+1.27%
$-- $6,064
Jul 1, 2 PM $1.49
+1.26%
$-- $7,621
Jul 1, 1 PM $1.48
-0.02%
$-- $7,611
Jul 1, 12 PM $1.48
-0.10%
$-- $10,964
Jul 1, 11 AM $1.48
+0.37%
$-- $11,361
Jul 1, 10 AM $1.47
-0.08%
$-- $10,969
Jul 1, 9 AM $1.49
+0.41%
$-- $10,455
Jul 1, 5 AM $1.5
+0.00%
$-- $10,599
Jul 1, 4 AM $1.49
+0.20%
$-- $10,440
Jun 30, 11 PM $1.46
-0.36%
$-- $9,547
Jun 30, 9 PM $1.47
-0.12%
$-- $8,300
Jun 30, 8 PM $1.47
-0.21%
$-- $8,052
Jun 30, 7 PM $1.48
+0.00%
$-- $9,284
Jun 30, 6 PM $1.48
+0.66%
$-- $9,211
Jun 30, 3 PM $1.47
-0.12%
$-- $10,693
Jun 30, 2 PM $1.47
+1.15%
$-- $10,518
Jun 30, 1 PM $1.46
+0.00%
$-- $7,249
Jun 30, 12 PM $1.46
-0.64%
$-- $7,249
Jun 30, 11 AM $1.47
-0.56%
$-- $4,250
Jun 30, 7 AM $1.49
+0.00%
$-- $3,570
Jun 30, 6 AM $1.48
+0.15%
$-- $3,467
Jun 29, 7 PM $1.51
+0.09%
$-- $3,805
Jun 29, 5 PM $1.51
+1.91%
$-- $3,335
Jun 29, 4 PM $1.48
+2.95%
$-- $681
Jun 28, 9 PM $1.46
-0.15%
$-- $2,907
Jun 28, 3 PM $1.5
+0.05%
$-- $5,102
Jun 28, 2 PM $1.48
-0.54%
$-- $4,790
Jun 28, 10 AM $1.49
+0.00%
$-- $4,347
Jun 27, 11 PM $1.48
-0.02%
$-- $3,628
Jun 27, 10 PM $1.48
-0.06%
$-- $3,278
Jun 27, 6 PM $1.51
-0.04%
$-- $2,847
Jun 27, 5 PM $1.52
-0.32%
$-- $2,716
Jun 27, 4 PM $1.52
+0.12%
$-- $2,245
Jun 27, 3 PM $1.52
+0.93%
$-- $759
Jun 26, 7 AM $1.45
+0.00%
$-- $4,641
Jun 26, 6 AM $1.45
+0.71%
$-- $4,628
Jun 26, 3 AM $1.42
+0.03%
$-- $4,470
Jun 26, 2 AM $1.42
-1.45%
$-- $3,938
Jun 26, 12 AM $1.47
+0.00%
$-- $4,333
Jun 25, 11 PM $1.46
+0.41%
$-- $4,188