Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

#BeTheBest Historical Data

#BTB Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 7 PM $1.45
+0.00%
$-- $3,581
Jun 25, 5 PM $1.46
+0.17%
$-- $3,466
Jun 25, 3 PM $1.45
-0.19%
$-- $2,986
Jun 25, 2 PM $1.43
+1.41%
$-- $3,122
Jun 25, 1 PM $1.41
-5.43%
$-- $2,214
Jun 25, 12 PM $1.49
+0.00%
$-- $2,945
Jun 25, 10 AM $1.49
-0.13%
$-- $2,956
Jun 25, 7 AM $1.51
-1.09%
$-- $3,058
Jun 25, 6 AM $1.53
+0.10%
$-- $3,129
Jun 25, 5 AM $1.52
+0.51%
$-- $2,669
Jun 25, 1 AM $1.48
-0.12%
$-- $2,629
Jun 25, 12 AM $1.48
-0.70%
$-- $2,580
Jun 24, 11 PM $1.5
-0.66%
$-- $1,271
Jun 24, 8 PM $1.49
+0.98%
$-- $1,156
Jun 24, 7 PM $1.45
+0.00%
$-- $1,050
Jun 24, 6 PM $1.45
-0.32%
$-- $888
Jun 24, 5 PM $1.47
-0.36%
$-- $782
Jun 24, 4 PM $1.47
+0.00%
$-- $786
Jun 24, 3 PM $1.52
-0.18%
$-- $747
Jun 24, 2 PM $1.52
-0.98%
$-- $712
Jun 24, 1 PM $1.53
-0.42%
$-- $316
Jun 24, 10 AM $1.54
+0.00%
$-- $21
Jun 24, 1 AM $1.54
+0.05%
$-- $647
Jun 24, 12 AM $1.54
+0.00%
$-- $599
Jun 23, 8 AM $1.53
-1.82%
$-- $3,400
Jun 23, 6 AM $1.57
-0.90%
$-- $3,179
Jun 23, 5 AM $1.58
+0.00%
$-- $2,996
Jun 22, 11 PM $1.6
+0.00%
$-- $2,376
Jun 22, 10 PM $1.6
-0.08%
$-- $2,168
Jun 22, 7 PM $1.61
+0.00%
$-- $2,826
Jun 22, 4 PM $1.61
-0.61%
$-- $2,731
Jun 22, 3 PM $1.62
-0.04%
$-- $2,512
Jun 22, 2 PM $1.62
-0.22%
$-- $3,353
Jun 22, 1 PM $1.64
+0.00%
$-- $4,135
Jun 22, 11 AM $1.64
+0.87%
$-- $4,065
Jun 22, 10 AM $1.62
+0.00%
$-- $3,341
Jun 22, 9 AM $1.63
+0.06%
$-- $3,658
Jun 22, 3 AM $1.62
+0.00%
$-- $3,288
Jun 22, 1 AM $1.61
+0.50%
$-- $3,167
Jun 22, 12 AM $1.61
+0.66%
$-- $2,990
Jun 21, 11 PM $1.6
+0.00%
$-- $3,655
Jun 21, 9 PM $1.6
-0.75%
$-- $4,600
Jun 21, 8 PM $1.61
+0.00%
$-- $4,109
Jun 21, 7 PM $1.63
+0.11%
$-- $3,999
Jun 21, 6 PM $1.62
+0.00%
$-- $3,951
Jun 21, 2 PM $1.61
+0.50%
$-- $3,914
Jun 21, 12 PM $1.61
+0.00%
$-- $2,196
Jun 21, 11 AM $1.62
+0.00%
$-- $2,178
Jun 21, 10 AM $1.61
+0.00%
$-- $2,098
Jun 21, 9 AM $1.61
+0.00%
$-- $1,925