Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

#BeTheBest Historical Data

#BTB Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 10 PM $1.62
+1.07%
$-- $2,377
Jun 20, 6 PM $1.58
+0.00%
$-- $753
Jun 20, 4 PM $1.59
-0.49%
$-- $744
Jun 20, 3 PM $1.59
+0.67%
$-- $182
Jun 20, 2 PM $1.58
+0.39%
$-- $156
Jun 20, 6 AM $1.59
+0.00%
$-- $759
Jun 20, 5 AM $1.59
+1.20%
$-- $701
Jun 20, 4 AM $1.57
+1.01%
$-- $429
Jun 20, 3 AM $1.55
+0.00%
$-- $304
Jun 20, 12 AM $1.55
+0.37%
$-- $260
Jun 19, 3 PM $1.54
-0.26%
$-- $202
Jun 19, 1 PM $1.53
+0.00%
$-- $160
Jun 19, 4 AM $1.55
+0.00%
$-- $292
Jun 19, 12 AM $1.56
+0.00%
$-- $530
Jun 18, 3 PM $1.58
+0.00%
$-- $2,167
Jun 18, 12 PM $1.59
+0.00%
$-- $2,288
Jun 17, 10 PM $1.6
+0.00%
$-- $3,884
Jun 17, 9 PM $1.6
-0.03%
$-- $3,720
Jun 17, 7 PM $1.62
+0.00%
$-- $3,984
Jun 17, 6 PM $1.61
+0.00%
$-- $4,845
Jun 17, 4 PM $1.63
-0.04%
$-- $4,873
Jun 17, 1 PM $1.61
+0.31%
$-- $4,488
Jun 17, 12 PM $1.6
-0.10%
$-- $5,112
Jun 17, 11 AM $1.61
+0.00%
$-- $5,359
Jun 17, 10 AM $1.61
+0.00%
$-- $6,997
Jun 17, 9 AM $1.61
+0.19%
$-- $6,832
Jun 17, 7 AM $1.62
+0.03%
$-- $6,547
Jun 17, 3 AM $1.63
+0.00%
$-- $15,302
Jun 17, 12 AM $1.62
+0.71%
$-- $20,315
Jun 16, 11 PM $1.62
+0.29%
$-- $21,819
Jun 16, 7 PM $1.63
-0.16%
$-- $22,020
Jun 16, 6 PM $1.64
+0.62%
$-- $21,023
Jun 16, 5 PM $1.62
+0.07%
$-- $19,766
Jun 16, 4 PM $1.62
+0.00%
$-- $19,792
Jun 16, 3 PM $1.62
+0.00%
$-- $19,295
Jun 16, 2 PM $1.65
+0.00%
$-- $19,291
Jun 16, 1 PM $1.66
-0.17%
$-- $18,876
Jun 16, 12 PM $1.66
-0.01%
$-- $18,759
Jun 16, 11 AM $1.66
-0.11%
$-- $18,506
Jun 16, 10 AM $1.66
+1.00%
$-- $17,876
Jun 16, 9 AM $1.65
-0.40%
$-- $16,812
Jun 16, 8 AM $1.65
+0.00%
$-- $16,434
Jun 16, 7 AM $1.64
+1.27%
$-- $16,071
Jun 16, 6 AM $1.63
+0.60%
$-- $15,405
Jun 16, 5 AM $1.62
+0.64%
$-- $13,371
Jun 16, 4 AM $1.62
+0.31%
$-- $12,858
Jun 16, 3 AM $1.62
+1.50%
$-- $11,776
Jun 16, 2 AM $1.59
-2.35%
$-- $11,152
Jun 16, 1 AM $1.63
-0.62%
$-- $7,504
Jun 16, 12 AM $1.64
+2.05%
$-- $6,370